True PNL USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 349,294$ | 25,394$ | 0.03210766$ | N/A |
2024-05-02 | 349,233$ | 25,219$ | 0.03206890$ | 0.03210766$ |
2024-05-01 | 362,843$ | 25,495$ | 0.03330080$ | 0.03206890$ |
2024-04-30 | 357,865$ | 24,080$ | 0.03288986$ | 0.03330080$ |
2024-04-29 | 363,857$ | 20,282$ | 0.03346636$ | 0.03288986$ |
2024-04-28 | 366,268$ | 25,961$ | 0.03366140$ | 0.03346636$ |
2024-04-27 | 357,650$ | 51,465$ | 0.03286123$ | 0.03366140$ |
2024-04-26 | 362,405$ | 75,007$ | 0.03328615$ | 0.03286123$ |
2024-04-25 | 369,786$ | 85,039$ | 0.03395819$ | 0.03328615$ |
2024-04-24 | 369,557$ | 88,476$ | 0.03395305$ | 0.03395819$ |
2024-04-23 | 365,946$ | 106,023$ | 0.03361575$ | 0.03395305$ |
2024-04-22 | 368,755$ | 96,844$ | 0.03386518$ | 0.03361575$ |
2024-04-21 | 378,765$ | 107,354$ | 0.03478623$ | 0.03386518$ |
2024-04-20 | 381,376$ | 38,898$ | 0.03501848$ | 0.03478623$ |
2024-04-19 | 388,694$ | 96,963$ | 0.03574920$ | 0.03501848$ |
2024-04-18 | 386,489$ | 88,562$ | 0.03550225$ | 0.03574920$ |
2024-04-17 | 385,505$ | 89,196$ | 0.03541215$ | 0.03550225$ |
2024-04-16 | 391,097$ | 93,835$ | 0.03587172$ | 0.03541215$ |
2024-04-15 | 398,780$ | 110,363$ | 0.03669267$ | 0.03587172$ |
2024-04-14 | 402,226$ | 108,532$ | 0.03682771$ | 0.03669267$ |
2024-04-13 | 415,629$ | 102,300$ | 0.03815987$ | 0.03682771$ |
2024-04-12 | 444,586$ | 111,240$ | 0.04082633$ | 0.03815987$ |
2024-04-11 | 439,303$ | 102,415$ | 0.04032094$ | 0.04082633$ |
2024-04-10 | 440,909$ | 84,223$ | 0.04047904$ | 0.04032094$ |
2024-04-09 | 447,485$ | 43,990$ | 0.04114920$ | 0.04047904$ |
2024-04-08 | 453,835$ | 73,267$ | 0.04166952$ | 0.04114920$ |
2024-04-07 | 451,744$ | 69,429$ | 0.04150178$ | 0.04166952$ |
2024-04-06 | 461,783$ | 198,049$ | 0.04240165$ | 0.04150178$ |
2024-04-05 | 475,579$ | 322,580$ | 0.04368592$ | 0.04240165$ |
2024-04-04 | 454,230$ | 121,506$ | 0.04170553$ | 0.04368592$ |
2024-04-03 | 447,976$ | 56,084$ | 0.04116540$ | 0.04170553$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい