Truebit Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 243,051$ | 0.180623$ | N/A |
2024-05-03 | 0.000000000000000000$ | 190,060$ | 0.178167$ | 0.180623$ |
2024-05-02 | 0.000000000000000000$ | 388,893$ | 0.172474$ | 0.178167$ |
2024-05-01 | 0.000000000000000000$ | 240,301$ | 0.172813$ | 0.172474$ |
2024-04-30 | 0.000000000000000000$ | 262,259$ | 0.178768$ | 0.172813$ |
2024-04-29 | 0.000000000000000000$ | 255,661$ | 0.199268$ | 0.178768$ |
2024-04-28 | 0.000000000000000000$ | 317,730$ | 0.194797$ | 0.199268$ |
2024-04-27 | 0.000000000000000000$ | 220,223$ | 0.191445$ | 0.194797$ |
2024-04-26 | 0.000000000000000000$ | 568,277$ | 0.191330$ | 0.191445$ |
2024-04-25 | 0.000000000000000000$ | 340,405$ | 0.182113$ | 0.191330$ |
2024-04-24 | 0.000000000000000000$ | 233,162$ | 0.189138$ | 0.182113$ |
2024-04-23 | 0.000000000000000000$ | 187,814$ | 0.184867$ | 0.189138$ |
2024-04-22 | 0.000000000000000000$ | 276,010$ | 0.185667$ | 0.184867$ |
2024-04-21 | 0.000000000000000000$ | 314,040$ | 0.188572$ | 0.185667$ |
2024-04-20 | 0.000000000000000000$ | 512,307$ | 0.191557$ | 0.188572$ |
2024-04-19 | 0.000000000000000000$ | 294,065$ | 0.191546$ | 0.191557$ |
2024-04-18 | 0.000000000000000000$ | 249,404$ | 0.200843$ | 0.191546$ |
2024-04-17 | 0.000000000000000000$ | 430,403$ | 0.205794$ | 0.200843$ |
2024-04-16 | 0.000000000000000000$ | 843,944$ | 0.189870$ | 0.205794$ |
2024-04-15 | 0.000000000000000000$ | 423,852$ | 0.204796$ | 0.189870$ |
2024-04-14 | 0.000000000000000000$ | 443,382$ | 0.196847$ | 0.204796$ |
2024-04-13 | 0.000000000000000000$ | 241,685$ | 0.213771$ | 0.196847$ |
2024-04-12 | 0.000000000000000000$ | 387,950$ | 0.237599$ | 0.213771$ |
2024-04-11 | 0.000000000000000000$ | 251,902$ | 0.230344$ | 0.237599$ |
2024-04-10 | 0.000000000000000000$ | 818,834$ | 0.222550$ | 0.230344$ |
2024-04-09 | 0.000000000000000000$ | 2,003,231$ | 0.265879$ | 0.222550$ |
2024-04-08 | 0.000000000000000000$ | 635,827$ | 0.238039$ | 0.265879$ |
2024-04-07 | 0.000000000000000000$ | 378,521$ | 0.270146$ | 0.238039$ |
2024-04-06 | 0.000000000000000000$ | 907,816$ | 0.274570$ | 0.270146$ |
2024-04-05 | 0.000000000000000000$ | 651,452$ | 0.237100$ | 0.274570$ |
2024-04-04 | 0.000000000000000000$ | 517,785$ | 0.232694$ | 0.237100$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい