Truefeedback USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000$ | 26,174$ | 0.00007547$ | N/A |
2024-05-06 | 0.000000000000000000$ | 26,056$ | 0.00007544$ | 0.00007547$ |
2024-05-05 | 0.000000000000000000$ | 26,409$ | 0.00007549$ | 0.00007544$ |
2024-05-04 | 0.000000000000000000$ | 26,218$ | 0.00007560$ | 0.00007549$ |
2024-05-03 | 0.000000000000000000$ | 26,164$ | 0.00007574$ | 0.00007560$ |
2024-05-02 | 0.000000000000000000$ | 26,085$ | 0.00007532$ | 0.00007574$ |
2024-05-01 | 0.000000000000000000$ | 26,021$ | 0.00007579$ | 0.00007532$ |
2024-04-30 | 0.000000000000000000$ | 26,584$ | 0.00007636$ | 0.00007579$ |
2024-04-29 | 0.000000000000000000$ | 26,128$ | 0.00007722$ | 0.00007636$ |
2024-04-28 | 0.000000000000000000$ | 26,111$ | 0.00007706$ | 0.00007722$ |
2024-04-27 | 0.000000000000000000$ | 26,166$ | 0.00007778$ | 0.00007706$ |
2024-04-26 | 0.000000000000000000$ | 26,092$ | 0.00007859$ | 0.00007778$ |
2024-04-25 | 0.000000000000000000$ | 26,225$ | 0.00007911$ | 0.00007859$ |
2024-04-24 | 0.000000000000000000$ | 26,030$ | 0.00007983$ | 0.00007911$ |
2024-04-23 | 0.000000000000000000$ | 25,991$ | 0.00007946$ | 0.00007983$ |
2024-04-22 | 0.000000000000000000$ | 26,379$ | 0.00008002$ | 0.00007946$ |
2024-04-21 | 0.000000000000000000$ | 26,131$ | 0.00007918$ | 0.00008002$ |
2024-04-20 | 0.000000000000000000$ | 26,026$ | 0.00007967$ | 0.00007918$ |
2024-04-19 | 0.000000000000000000$ | 26,224$ | 0.00008158$ | 0.00007967$ |
2024-04-18 | 0.000000000000000000$ | 26,529$ | 0.00008163$ | 0.00008158$ |
2024-04-17 | 0.000000000000000000$ | 25,898$ | 0.00008172$ | 0.00008163$ |
2024-04-16 | 0.000000000000000000$ | 26,215$ | 0.00008315$ | 0.00008172$ |
2024-04-15 | 0.000000000000000000$ | 26,098$ | 0.00008328$ | 0.00008315$ |
2024-04-14 | 0.000000000000000000$ | 27,580$ | 0.00008621$ | 0.00008328$ |
2024-04-13 | 0.000000000000000000$ | 26,651$ | 0.00008294$ | 0.00008621$ |
2024-04-12 | 0.000000000000000000$ | 26,164$ | 0.00008439$ | 0.00008294$ |
2024-04-11 | 0.000000000000000000$ | 26,123$ | 0.00008452$ | 0.00008439$ |
2024-04-10 | 0.000000000000000000$ | 26,852$ | 0.00008470$ | 0.00008452$ |
2024-04-09 | 0.000000000000000000$ | 26,110$ | 0.00008461$ | 0.00008470$ |
2024-04-08 | 0.000000000000000000$ | 26,126$ | 0.00008428$ | 0.00008461$ |
2024-04-07 | 0.000000000000000000$ | 26,052$ | 0.00008458$ | 0.00008428$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい