TrumpCoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-28 | 0.000000000000000000$ | 235.87$ | 0.000000009889$ | N/A |
2024-04-27 | 0.000000000000000000$ | 125.71$ | 0.000000009972$ | 0.000000009889$ |
2024-04-26 | 0.000000000000000000$ | 18.91$ | 0.000000010207$ | 0.000000009972$ |
2024-04-25 | 0.000000000000000000$ | 221.35$ | 0.000000010086$ | 0.000000010207$ |
2024-04-24 | 0.000000000000000000$ | 127.19$ | 0.000000010075$ | 0.000000010086$ |
2024-04-23 | 0.000000000000000000$ | 291.20$ | 0.000000010099$ | 0.000000010075$ |
2024-04-22 | 0.000000000000000000$ | 240.69$ | 0.000000009609$ | 0.000000010099$ |
2024-04-21 | 0.000000000000000000$ | 103.56$ | 0.000000009448$ | 0.000000009609$ |
2024-04-20 | 0.000000000000000000$ | 507.54$ | 0.000000009201$ | 0.000000009448$ |
2024-04-19 | 0.000000000000000000$ | 141.99$ | 0.000000009075$ | 0.000000009201$ |
2024-04-18 | 0.000000000000000000$ | 121.84$ | 0.000000008808$ | 0.000000009075$ |
2024-04-17 | 0.000000000000000000$ | 327.84$ | 0.000000008826$ | 0.000000008808$ |
2024-04-16 | 0.000000000000000000$ | 20.79$ | 0.000000009133$ | 0.000000008826$ |
2024-04-15 | 0.000000000000000000$ | 5.06$ | 0.000000009378$ | 0.000000009133$ |
2024-04-14 | 0.000000000000000000$ | 360.41$ | 0.000000009178$ | 0.000000009378$ |
2024-04-13 | 0.000000000000000000$ | 10.22$ | 0.000000009878$ | 0.000000009178$ |
2024-04-12 | 0.000000000000000000$ | 673.02$ | 0.000000010062$ | 0.000000009878$ |
2024-04-11 | 0.000000000000000000$ | 2,209.24$ | 0.000000010043$ | 0.000000010062$ |
2024-04-10 | 0.000000000000000000$ | 567.32$ | 0.000000009267$ | 0.000000010043$ |
2024-04-09 | 0.000000000000000000$ | 439.78$ | 0.000000009283$ | 0.000000009267$ |
2024-04-08 | 0.000000000000000000$ | 37.71$ | 0.000000009319$ | 0.000000009283$ |
2024-04-07 | 0.000000000000000000$ | 95.16$ | 0.000000009329$ | 0.000000009319$ |
2024-04-06 | 0.000000000000000000$ | 966.82$ | 0.000000009178$ | 0.000000009329$ |
2024-04-05 | 0.000000000000000000$ | 359.13$ | 0.000000009447$ | 0.000000009178$ |
2024-04-04 | 0.000000000000000000$ | 96.29$ | 0.000000009075$ | 0.000000009447$ |
2024-04-03 | 0.000000000000000000$ | 361.92$ | 0.000000008901$ | 0.000000009075$ |
2024-04-02 | 0.000000000000000000$ | 59.14$ | 0.000000009323$ | 0.000000008901$ |
2024-04-01 | 0.000000000000000000$ | 2,189.78$ | 0.000000009780$ | 0.000000009323$ |
2024-03-31 | 0.000000000000000000$ | 409.44$ | 0.000000009850$ | 0.000000009780$ |
2024-03-30 | 0.000000000000000000$ | 131.00$ | 0.000000010056$ | 0.000000009850$ |
2024-03-29 | 0.000000000000000000$ | 4,822.45$ | 0.000000009572$ | 0.000000010056$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい