TRUST AI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 51.45$ | 0.01827177$ | N/A |
2024-06-15 | 0.000000000000000000$ | 6.59$ | 0.01807937$ | 0.01827177$ |
2024-06-14 | 0.000000000000000000$ | 8.58$ | 0.01808649$ | 0.01807937$ |
2024-06-13 | 0.000000000000000000$ | 26.89$ | 0.01878689$ | 0.01808649$ |
2024-06-12 | 0.000000000000000000$ | 26.89$ | 0.01878689$ | 0.01878689$ |
2024-06-10 | 0.000000000000000000$ | 52.16$ | 0.02057904$ | 0.01878689$ |
2024-06-09 | 0.000000000000000000$ | 1.65$ | 0.02069705$ | 0.02057904$ |
2024-06-08 | 0.000000000000000000$ | 10,527.33$ | 0.02067361$ | 0.02069705$ |
2024-06-07 | 0.000000000000000000$ | 15,856.96$ | 0.02188223$ | 0.02067361$ |
2024-06-06 | 0.000000000000000000$ | 15,124.60$ | 0.02202868$ | 0.02188223$ |
2024-06-05 | 0.000000000000000000$ | 18,571.30$ | 0.02199260$ | 0.02202868$ |
2024-06-04 | 0.000000000000000000$ | 10,922.24$ | 0.02082555$ | 0.02199260$ |
2024-06-03 | 0.000000000000000000$ | 13,464.03$ | 0.01927774$ | 0.02082555$ |
2024-06-02 | 0.000000000000000000$ | 8,305.97$ | 0.02021045$ | 0.01927774$ |
2024-06-01 | 0.000000000000000000$ | 8,001.75$ | 0.02047665$ | 0.02021045$ |
2024-05-31 | 0.000000000000000000$ | 15,949.68$ | 0.02095312$ | 0.02047665$ |
2024-05-30 | 0.000000000000000000$ | 14,754.65$ | 0.02120218$ | 0.02095312$ |
2024-05-29 | 0.000000000000000000$ | 6,137.23$ | 0.01971544$ | 0.02120218$ |
2024-05-28 | 0.000000000000000000$ | 15,676.50$ | 0.02016086$ | 0.01971544$ |
2024-05-27 | 0.000000000000000000$ | 140.58$ | 0.02012695$ | 0.02016086$ |
2024-05-26 | 0.000000000000000000$ | 18,572.82$ | 0.02014148$ | 0.02012695$ |
2024-05-25 | 0.000000000000000000$ | 12,887.76$ | 0.02064774$ | 0.02014148$ |
2024-05-24 | 0.000000000000000000$ | 12,753.12$ | 0.02135463$ | 0.02064774$ |
2024-05-23 | 0.000000000000000000$ | 12,939.10$ | 0.02223567$ | 0.02135463$ |
2024-05-22 | 0.000000000000000000$ | 12,120.33$ | 0.02252854$ | 0.02223567$ |
2024-05-21 | 0.000000000000000000$ | 12,069.40$ | 0.02227747$ | 0.02252854$ |
2024-05-20 | 0.000000000000000000$ | 12,039.86$ | 0.02187597$ | 0.02227747$ |
2024-05-19 | 0.000000000000000000$ | 10,972.67$ | 0.02245408$ | 0.02187597$ |
2024-05-18 | 0.000000000000000000$ | 11,146.29$ | 0.02293748$ | 0.02245408$ |
2024-05-17 | 0.000000000000000000$ | 14,216.32$ | 0.02271187$ | 0.02293748$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい