Trust Trading Group USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 500.89$ | 0.03677026$ | N/A |
2024-06-02 | 0.000000000000000000$ | 118.01$ | 0.03833303$ | 0.03677026$ |
2024-06-01 | 0.000000000000000000$ | 183.64$ | 0.03862293$ | 0.03833303$ |
2024-05-31 | 0.000000000000000000$ | 800.60$ | 0.03859814$ | 0.03862293$ |
2024-05-30 | 0.000000000000000000$ | 19.52$ | 0.03885522$ | 0.03859814$ |
2024-05-29 | 0.000000000000000000$ | 43.46$ | 0.03894310$ | 0.03885522$ |
2024-05-28 | 0.000000000000000000$ | 216.87$ | 0.03888260$ | 0.03894310$ |
2024-05-27 | 0.000000000000000000$ | 423.27$ | 0.03828471$ | 0.03888260$ |
2024-05-26 | 0.000000000000000000$ | 411.47$ | 0.03957824$ | 0.03828471$ |
2024-05-25 | 0.000000000000000000$ | 223.47$ | 0.04079328$ | 0.03957824$ |
2024-05-24 | 0.000000000000000000$ | 86.81$ | 0.04056293$ | 0.04079328$ |
2024-05-23 | 0.000000000000000000$ | 51.44$ | 0.04075462$ | 0.04056293$ |
2024-05-22 | 0.000000000000000000$ | 792.22$ | 0.04031591$ | 0.04075462$ |
2024-05-21 | 0.000000000000000000$ | 176.87$ | 0.04461992$ | 0.04031591$ |
2024-05-20 | 0.000000000000000000$ | 719.92$ | 0.04269239$ | 0.04461992$ |
2024-05-19 | 0.000000000000000000$ | 296.57$ | 0.04318960$ | 0.04269239$ |
2024-05-18 | 0.000000000000000000$ | 273.88$ | 0.04391063$ | 0.04318960$ |
2024-05-17 | 0.000000000000000000$ | 731.29$ | 0.04315376$ | 0.04391063$ |
2024-05-16 | 0.000000000000000000$ | 1,276.31$ | 0.04355137$ | 0.04315376$ |
2024-05-15 | 0.000000000000000000$ | 1,729.72$ | 0.04612679$ | 0.04355137$ |
2024-05-14 | 0.000000000000000000$ | 439.84$ | 0.04420477$ | 0.04612679$ |
2024-05-13 | 0.000000000000000000$ | 114.70$ | 0.04549444$ | 0.04420477$ |
2024-05-12 | 0.000000000000000000$ | 249.26$ | 0.04556313$ | 0.04549444$ |
2024-05-11 | 0.000000000000000000$ | 4,045.89$ | 0.04567928$ | 0.04556313$ |
2024-05-10 | 0.000000000000000000$ | 12.07$ | 0.03529282$ | 0.04567928$ |
2024-05-09 | 0.000000000000000000$ | 572.26$ | 0.03531136$ | 0.03529282$ |
2024-05-08 | 0.000000000000000000$ | 225.40$ | 0.03676240$ | 0.03531136$ |
2024-05-07 | 0.000000000000000000$ | 77.85$ | 0.03727025$ | 0.03676240$ |
2024-05-06 | 0.000000000000000000$ | 79.83$ | 0.03730805$ | 0.03727025$ |
2024-05-05 | 0.000000000000000000$ | 333.54$ | 0.03780724$ | 0.03730805$ |
2024-05-04 | 0.000000000000000000$ | 38.28$ | 0.03815328$ | 0.03780724$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい