TrustBase USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 12,746.95$ | 0.00015682$ | N/A |
2024-05-03 | 0.000000000000000000$ | 13,773.50$ | 0.00015641$ | 0.00015682$ |
2024-05-02 | 0.000000000000000000$ | 13,691.66$ | 0.00015681$ | 0.00015641$ |
2024-05-01 | 0.000000000000000000$ | 14,267.06$ | 0.00015708$ | 0.00015681$ |
2024-04-30 | 0.000000000000000000$ | 13,327.74$ | 0.00015627$ | 0.00015708$ |
2024-04-29 | 0.000000000000000000$ | 6,376.54$ | 0.00015931$ | 0.00015627$ |
2024-04-28 | 0.000000000000000000$ | 12,375.45$ | 0.00015865$ | 0.00015931$ |
2024-04-27 | 0.000000000000000000$ | 13,337.72$ | 0.00015919$ | 0.00015865$ |
2024-04-26 | 0.000000000000000000$ | 14,012.75$ | 0.00016090$ | 0.00015919$ |
2024-04-25 | 0.000000000000000000$ | 13,296.58$ | 0.00016051$ | 0.00016090$ |
2024-04-24 | 0.000000000000000000$ | 14,230.10$ | 0.00016380$ | 0.00016051$ |
2024-04-23 | 0.000000000000000000$ | 13,978.54$ | 0.00016567$ | 0.00016380$ |
2024-04-22 | 0.000000000000000000$ | 13,971.81$ | 0.00016173$ | 0.00016567$ |
2024-04-21 | 0.000000000000000000$ | 13,832.31$ | 0.00016256$ | 0.00016173$ |
2024-04-20 | 0.000000000000000000$ | 11,096.13$ | 0.00016046$ | 0.00016256$ |
2024-04-19 | 0.000000000000000000$ | 14,258.28$ | 0.00016080$ | 0.00016046$ |
2024-04-18 | 0.000000000000000000$ | 14,478.97$ | 0.00016793$ | 0.00016080$ |
2024-04-17 | 0.000000000000000000$ | 14,591.47$ | 0.00016903$ | 0.00016793$ |
2024-04-16 | 0.000000000000000000$ | 13,663.32$ | 0.00017143$ | 0.00016903$ |
2024-04-15 | 0.000000000000000000$ | 9,583.09$ | 0.00017080$ | 0.00017143$ |
2024-04-14 | 0.000000000000000000$ | 13,437.72$ | 0.00015889$ | 0.00017080$ |
2024-04-13 | 0.000000000000000000$ | 13,533.68$ | 0.00016209$ | 0.00015889$ |
2024-04-12 | 0.000000000000000000$ | 14,009.19$ | 0.00016051$ | 0.00016209$ |
2024-04-11 | 0.000000000000000000$ | 15,165.35$ | 0.00016337$ | 0.00016051$ |
2024-04-10 | 0.000000000000000000$ | 13,254.22$ | 0.00016558$ | 0.00016337$ |
2024-04-09 | 0.000000000000000000$ | 13,214.68$ | 0.00017989$ | 0.00016558$ |
2024-04-08 | 0.000000000000000000$ | 15,731.59$ | 0.00018518$ | 0.00017989$ |
2024-04-07 | 0.000000000000000000$ | 15,948.60$ | 0.00017804$ | 0.00018518$ |
2024-04-06 | 0.000000000000000000$ | 13,615.75$ | 0.00017765$ | 0.00017804$ |
2024-04-05 | 0.000000000000000000$ | 16,095.99$ | 0.00016685$ | 0.00017765$ |
2024-04-04 | 0.000000000000000000$ | 16,855.26$ | 0.00017578$ | 0.00016685$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい