TrustFi Network USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 869,824$ | 3,014.58$ | 0.01926560$ | N/A |
2024-05-04 | 843,483$ | 995.68$ | 0.01866678$ | 0.01926560$ |
2024-05-03 | 819,179$ | 1,994.22$ | 0.01813339$ | 0.01866678$ |
2024-05-02 | 814,404$ | 6,248.32$ | 0.01801308$ | 0.01813339$ |
2024-05-01 | 804,306$ | 4,488.68$ | 0.01778832$ | 0.01801308$ |
2024-04-30 | 828,480$ | 818.23$ | 0.01830591$ | 0.01778832$ |
2024-04-29 | 846,596$ | 1,521.47$ | 0.01874133$ | 0.01830591$ |
2024-04-28 | 853,968$ | 874.09$ | 0.01891646$ | 0.01874133$ |
2024-04-27 | 866,093$ | 9,249.91$ | 0.01917729$ | 0.01891646$ |
2024-04-26 | 854,424$ | 15,679.44$ | 0.01892837$ | 0.01917729$ |
2024-04-25 | 912,998$ | 4,708.01$ | 0.02019783$ | 0.01892837$ |
2024-04-24 | 911,008$ | 5,622.36$ | 0.02016092$ | 0.02019783$ |
2024-04-23 | 933,439$ | 1,742.93$ | 0.02065204$ | 0.02016092$ |
2024-04-22 | 922,288$ | 764.94$ | 0.02040325$ | 0.02065204$ |
2024-04-21 | 909,377$ | 3,095.85$ | 0.02013000$ | 0.02040325$ |
2024-04-20 | 893,559$ | 14,274.48$ | 0.01978317$ | 0.02013000$ |
2024-04-19 | 881,131$ | 1,904.27$ | 0.01949957$ | 0.01978317$ |
2024-04-18 | 875,323$ | 1,812.75$ | 0.01937619$ | 0.01949957$ |
2024-04-17 | 868,166$ | 4,431.77$ | 0.01928312$ | 0.01937619$ |
2024-04-16 | 899,422$ | 9,454.08$ | 0.01991766$ | 0.01928312$ |
2024-04-15 | 854,505$ | 31,979$ | 0.01890090$ | 0.01991766$ |
2024-04-14 | 802,243$ | 12,624.88$ | 0.01768062$ | 0.01890090$ |
2024-04-13 | 880,027$ | 9,039.65$ | 0.01950396$ | 0.01768062$ |
2024-04-12 | 950,761$ | 16,853.11$ | 0.02103446$ | 0.01950396$ |
2024-04-11 | 1,015,411$ | 5,859.62$ | 0.02246791$ | 0.02103446$ |
2024-04-10 | 996,078$ | 2,788.64$ | 0.02204250$ | 0.02246791$ |
2024-04-09 | 997,437$ | 3,645.02$ | 0.02205518$ | 0.02204250$ |
2024-04-08 | 1,023,014$ | 2,725.72$ | 0.02262246$ | 0.02205518$ |
2024-04-07 | 1,038,563$ | 1,140.88$ | 0.02299488$ | 0.02262246$ |
2024-04-06 | 1,033,713$ | 1,348.20$ | 0.02287914$ | 0.02299488$ |
2024-04-05 | 1,039,391$ | 3,096.33$ | 0.02302032$ | 0.02287914$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい