TrustPad USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 1,425,235$ | 1,626.02$ | 0.00466327$ | N/A |
2024-05-22 | 1,469,853$ | 2,400.82$ | 0.00481509$ | 0.00466327$ |
2024-05-21 | 1,408,263$ | 4,822.72$ | 0.00460828$ | 0.00481509$ |
2024-05-20 | 1,436,962$ | 959.02$ | 0.00470432$ | 0.00460828$ |
2024-05-19 | 1,471,726$ | 500.79$ | 0.00481064$ | 0.00470432$ |
2024-05-18 | 1,464,600$ | 397.92$ | 0.00479672$ | 0.00481064$ |
2024-05-17 | 1,424,075$ | 3,269.60$ | 0.00465304$ | 0.00479672$ |
2024-05-16 | 1,533,875$ | 5,769.24$ | 0.00500885$ | 0.00465304$ |
2024-05-15 | 1,538,011$ | 1,083.58$ | 0.00503142$ | 0.00500885$ |
2024-05-14 | 1,590,021$ | 2.98$ | 0.00520232$ | 0.00503142$ |
2024-05-13 | 1,598,647$ | 2,803.38$ | 0.00522996$ | 0.00520232$ |
2024-05-12 | 1,601,145$ | 2,546.12$ | 0.00523717$ | 0.00522996$ |
2024-05-11 | 1,651,265$ | 777.39$ | 0.00539082$ | 0.00523717$ |
2024-05-10 | 1,710,784$ | 451.04$ | 0.00559734$ | 0.00539082$ |
2024-05-09 | 1,701,957$ | 149.73$ | 0.00556891$ | 0.00559734$ |
2024-05-08 | 1,680,589$ | 8.57$ | 0.00549017$ | 0.00556891$ |
2024-05-07 | 1,707,233$ | 21,194$ | 0.00558540$ | 0.00549017$ |
2024-05-06 | 1,808,467$ | 237.70$ | 0.00591894$ | 0.00558540$ |
2024-05-05 | 1,780,696$ | 828.06$ | 0.00582103$ | 0.00591894$ |
2024-05-04 | 1,762,081$ | 802.22$ | 0.00575979$ | 0.00582103$ |
2024-05-03 | 1,669,128$ | 2,297.69$ | 0.00545909$ | 0.00575979$ |
2024-05-02 | 1,746,454$ | 34,356$ | 0.00570099$ | 0.00545909$ |
2024-05-01 | 1,943,242$ | 7,016.37$ | 0.00634899$ | 0.00570099$ |
2024-04-30 | 1,933,752$ | 16,434.75$ | 0.00630951$ | 0.00634899$ |
2024-04-29 | 1,916,413$ | 4,191.46$ | 0.00626890$ | 0.00630951$ |
2024-04-28 | 1,937,550$ | 11,885.23$ | 0.00634205$ | 0.00626890$ |
2024-04-27 | 2,115,525$ | 8,517.87$ | 0.00691618$ | 0.00634205$ |
2024-04-26 | 2,294,219$ | 7,480.83$ | 0.00750300$ | 0.00691618$ |
2024-04-25 | 2,319,185$ | 25,829$ | 0.00759017$ | 0.00750300$ |
2024-04-24 | 2,295,387$ | 25,112$ | 0.00750637$ | 0.00759017$ |
2024-04-23 | 2,446,615$ | 5,913.62$ | 0.00799544$ | 0.00750637$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい