TrustSwap USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-11 | 16,771,929$ | 733,757$ | 0.167693$ | N/A |
2024-05-10 | 18,344,589$ | 1,369,345$ | 0.183469$ | 0.167693$ |
2024-05-09 | 16,950,203$ | 728,112$ | 0.169318$ | 0.183469$ |
2024-05-08 | 16,333,294$ | 513,666$ | 0.163225$ | 0.169318$ |
2024-05-07 | 16,222,784$ | 360,894$ | 0.162218$ | 0.163225$ |
2024-05-06 | 16,479,348$ | 387,755$ | 0.164799$ | 0.162218$ |
2024-05-05 | 16,646,425$ | 485,626$ | 0.166902$ | 0.164799$ |
2024-05-04 | 15,970,728$ | 290,903$ | 0.159471$ | 0.166902$ |
2024-05-03 | 15,478,393$ | 280,067$ | 0.154667$ | 0.159471$ |
2024-05-02 | 15,281,342$ | 278,008$ | 0.152763$ | 0.154667$ |
2024-05-01 | 15,652,352$ | 428,397$ | 0.158147$ | 0.152763$ |
2024-04-30 | 16,512,817$ | 377,202$ | 0.165116$ | 0.158147$ |
2024-04-29 | 17,062,250$ | 539,429$ | 0.170660$ | 0.165116$ |
2024-04-28 | 17,762,698$ | 1,913,496$ | 0.177718$ | 0.170660$ |
2024-04-27 | 17,900,543$ | 912,673$ | 0.178603$ | 0.177718$ |
2024-04-26 | 18,432,537$ | 430,023$ | 0.184168$ | 0.178603$ |
2024-04-25 | 16,300,639$ | 362,945$ | 0.163046$ | 0.184168$ |
2024-04-24 | 15,669,902$ | 422,512$ | 0.159318$ | 0.163046$ |
2024-04-23 | 16,577,087$ | 365,327$ | 0.165635$ | 0.159318$ |
2024-04-22 | 15,951,076$ | 344,322$ | 0.159506$ | 0.165635$ |
2024-04-21 | 16,066,345$ | 382,224$ | 0.160620$ | 0.159506$ |
2024-04-20 | 15,597,800$ | 341,630$ | 0.155986$ | 0.160620$ |
2024-04-19 | 16,265,302$ | 380,233$ | 0.162608$ | 0.155986$ |
2024-04-18 | 16,207,057$ | 348,269$ | 0.162055$ | 0.162608$ |
2024-04-17 | 17,120,357$ | 665,326$ | 0.171303$ | 0.162055$ |
2024-04-16 | 15,572,158$ | 311,331$ | 0.155514$ | 0.171303$ |
2024-04-15 | 15,701,041$ | 366,008$ | 0.157016$ | 0.155514$ |
2024-04-14 | 16,533,992$ | 502,894$ | 0.163548$ | 0.157016$ |
2024-04-13 | 18,548,723$ | 627,365$ | 0.185729$ | 0.163548$ |
2024-04-12 | 20,656,791$ | 447,147$ | 0.206576$ | 0.185729$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい