TRVL USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 14,318,410$ | 281,238$ | 0.04662131$ | N/A |
2024-05-14 | 14,985,941$ | 252,564$ | 0.04878846$ | 0.04662131$ |
2024-05-13 | 15,685,005$ | 402,723$ | 0.051006$ | 0.04878846$ |
2024-05-12 | 14,096,864$ | 443,989$ | 0.04590878$ | 0.051006$ |
2024-05-11 | 15,532,239$ | 302,211$ | 0.050561$ | 0.04590878$ |
2024-05-10 | 15,508,813$ | 309,993$ | 0.050447$ | 0.050561$ |
2024-05-09 | 15,811,575$ | 284,474$ | 0.051461$ | 0.050447$ |
2024-05-08 | 16,290,629$ | 474,630$ | 0.053017$ | 0.051461$ |
2024-05-07 | 17,213,364$ | 303,901$ | 0.056017$ | 0.053017$ |
2024-05-06 | 17,651,748$ | 374,034$ | 0.057486$ | 0.056017$ |
2024-05-05 | 17,843,023$ | 258,041$ | 0.058087$ | 0.057486$ |
2024-05-04 | 17,957,348$ | 281,396$ | 0.058493$ | 0.058087$ |
2024-05-03 | 18,025,314$ | 289,561$ | 0.058670$ | 0.058493$ |
2024-05-02 | 16,854,384$ | 309,673$ | 0.054907$ | 0.058670$ |
2024-05-01 | 16,970,187$ | 324,229$ | 0.055244$ | 0.054907$ |
2024-04-30 | 18,155,860$ | 289,322$ | 0.059954$ | 0.055244$ |
2024-04-29 | 18,708,634$ | 227,374$ | 0.060996$ | 0.059954$ |
2024-04-28 | 18,000,922$ | 308,104$ | 0.058641$ | 0.060996$ |
2024-04-27 | 18,624,823$ | 377,887$ | 0.060643$ | 0.058641$ |
2024-04-26 | 18,907,807$ | 323,809$ | 0.061591$ | 0.060643$ |
2024-04-25 | 19,437,375$ | 343,670$ | 0.063375$ | 0.061591$ |
2024-04-24 | 20,552,002$ | 291,076$ | 0.067021$ | 0.063375$ |
2024-04-23 | 21,955,025$ | 205,915$ | 0.071481$ | 0.067021$ |
2024-04-22 | 22,391,818$ | 128,076$ | 0.072917$ | 0.071481$ |
2024-04-21 | 21,817,256$ | 215,296$ | 0.071126$ | 0.072917$ |
2024-04-20 | 20,425,936$ | 293,250$ | 0.066539$ | 0.071126$ |
2024-04-19 | 18,527,631$ | 210,024$ | 0.060764$ | 0.066539$ |
2024-04-18 | 18,211,897$ | 209,968$ | 0.059695$ | 0.060764$ |
2024-04-17 | 18,638,840$ | 389,412$ | 0.061132$ | 0.059695$ |
2024-04-16 | 19,451,640$ | 609,327$ | 0.063800$ | 0.061132$ |
2024-04-15 | 18,188,720$ | 378,719$ | 0.059680$ | 0.063800$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい