tSILVER USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 1,696,524$ | 49.69$ | 0.856779$ | N/A |
2024-05-04 | 1,695,772$ | 89.15$ | 0.855169$ | 0.856779$ |
2024-05-03 | 1,682,268$ | 318.65$ | 0.851153$ | 0.855169$ |
2024-05-02 | 1,706,135$ | 431.17$ | 0.861058$ | 0.851153$ |
2024-05-01 | 1,702,693$ | 1,020.54$ | 0.858058$ | 0.861058$ |
2024-04-30 | 1,725,684$ | 903.08$ | 0.871778$ | 0.858058$ |
2024-04-29 | 1,727,263$ | 927.71$ | 0.871850$ | 0.871778$ |
2024-04-28 | 1,727,403$ | 1,674.98$ | 0.871558$ | 0.871850$ |
2024-04-27 | 1,731,919$ | 2,599.79$ | 0.874402$ | 0.871558$ |
2024-04-26 | 1,747,614$ | 2,173.06$ | 0.877595$ | 0.874402$ |
2024-04-25 | 1,734,571$ | 1,903.00$ | 0.873619$ | 0.877595$ |
2024-04-24 | 1,732,917$ | 3,341.37$ | 0.881279$ | 0.873619$ |
2024-04-23 | 1,746,391$ | 2,531.62$ | 0.882057$ | 0.881279$ |
2024-04-22 | 1,830,940$ | 2,252.01$ | 0.918812$ | 0.882057$ |
2024-04-21 | 1,822,824$ | 2,217.71$ | 0.920878$ | 0.918812$ |
2024-04-20 | 1,830,994$ | 3,272.08$ | 0.924776$ | 0.920878$ |
2024-04-19 | 1,794,556$ | 2,264.27$ | 0.906614$ | 0.924776$ |
2024-04-18 | 1,803,256$ | 1,457.98$ | 0.910973$ | 0.906614$ |
2024-04-17 | 1,813,356$ | 241.00$ | 0.915860$ | 0.910973$ |
2024-04-16 | 1,830,449$ | 854.72$ | 0.923927$ | 0.915860$ |
2024-04-15 | 1,772,158$ | 747.82$ | 0.896033$ | 0.923927$ |
2024-04-14 | 1,778,627$ | 2,026.88$ | 0.900040$ | 0.896033$ |
2024-04-13 | 1,787,120$ | 5,014.79$ | 0.903974$ | 0.900040$ |
2024-04-12 | 1,809,448$ | 1,380.68$ | 0.913940$ | 0.903974$ |
2024-04-11 | 1,786,734$ | 374.09$ | 0.903833$ | 0.913940$ |
2024-04-10 | 1,788,465$ | 1,232.41$ | 0.903817$ | 0.903833$ |
2024-04-09 | 1,775,460$ | 2,858.98$ | 0.896931$ | 0.903817$ |
2024-04-08 | 1,744,713$ | 2,908.15$ | 0.880996$ | 0.896931$ |
2024-04-07 | 1,750,179$ | 3,815.90$ | 0.886755$ | 0.880996$ |
2024-04-06 | 1,736,250$ | 4,451.53$ | 0.878495$ | 0.886755$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい