Turbo Wallet USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000$ | 114,320$ | 0.00098370$ | N/A |
2024-05-13 | 0.000000000000000000$ | 79,585$ | 0.00109212$ | 0.00098370$ |
2024-05-12 | 0.000000000000000000$ | 117,265$ | 0.00115847$ | 0.00109212$ |
2024-05-11 | 0.000000000000000000$ | 159,494$ | 0.00098151$ | 0.00115847$ |
2024-05-10 | 0.000000000000000000$ | 302,179$ | 0.00095880$ | 0.00098151$ |
2024-05-09 | 0.000000000000000000$ | 59,835$ | 0.00067684$ | 0.00095880$ |
2024-05-08 | 0.000000000000000000$ | 356,278$ | 0.00075091$ | 0.00067684$ |
2024-05-07 | 0.000000000000000000$ | 171,707$ | 0.00071512$ | 0.00075091$ |
2024-05-06 | 0.000000000000000000$ | 89,490$ | 0.00068952$ | 0.00071512$ |
2024-05-05 | 0.000000000000000000$ | 159,739$ | 0.00066467$ | 0.00068952$ |
2024-05-04 | 0.000000000000000000$ | 123,327$ | 0.00062600$ | 0.00066467$ |
2024-05-03 | 0.000000000000000000$ | 83,838$ | 0.00053758$ | 0.00062600$ |
2024-05-02 | 0.000000000000000000$ | 100,289$ | 0.00052625$ | 0.00053758$ |
2024-05-01 | 0.000000000000000000$ | 155,004$ | 0.00053347$ | 0.00052625$ |
2024-04-30 | 0.000000000000000000$ | 83,039$ | 0.00057448$ | 0.00053347$ |
2024-04-29 | 0.000000000000000000$ | 81,005$ | 0.00057038$ | 0.00057448$ |
2024-04-28 | 0.000000000000000000$ | 107,519$ | 0.00059650$ | 0.00057038$ |
2024-04-27 | 0.000000000000000000$ | 46,074$ | 0.00058241$ | 0.00059650$ |
2024-04-26 | 0.000000000000000000$ | 145,436$ | 0.00060499$ | 0.00058241$ |
2024-04-25 | 0.000000000000000000$ | 83,802$ | 0.00061524$ | 0.00060499$ |
2024-04-24 | 0.000000000000000000$ | 224,911$ | 0.00068307$ | 0.00061524$ |
2024-04-23 | 0.000000000000000000$ | 118,618$ | 0.00065969$ | 0.00068307$ |
2024-04-22 | 0.000000000000000000$ | 71,968$ | 0.00061304$ | 0.00065969$ |
2024-04-21 | 0.000000000000000000$ | 283,130$ | 0.00064875$ | 0.00061304$ |
2024-04-20 | 0.000000000000000000$ | 141,683$ | 0.00054790$ | 0.00064875$ |
2024-04-19 | 0.000000000000000000$ | 107,730$ | 0.00056973$ | 0.00054790$ |
2024-04-18 | 0.000000000000000000$ | 149,601$ | 0.00054592$ | 0.00056973$ |
2024-04-17 | 0.000000000000000000$ | 79,516$ | 0.00056255$ | 0.00054592$ |
2024-04-16 | 0.000000000000000000$ | 142,321$ | 0.00056094$ | 0.00056255$ |
2024-04-15 | 0.000000000000000000$ | 74,491$ | 0.00058191$ | 0.00056094$ |
2024-04-14 | 0.000000000000000000$ | 113,311$ | 0.00055281$ | 0.00058191$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい