Turbos Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 5,021,462$ | 269,667$ | 0.00286053$ | N/A |
2024-05-15 | 4,477,563$ | 555,461$ | 0.00255608$ | 0.00286053$ |
2024-05-14 | 4,754,200$ | 466,519$ | 0.00271687$ | 0.00255608$ |
2024-05-13 | 5,037,036$ | 348,525$ | 0.00288368$ | 0.00271687$ |
2024-05-12 | 4,899,386$ | 581,956$ | 0.00280328$ | 0.00288368$ |
2024-05-11 | 4,935,122$ | 399,703$ | 0.00282529$ | 0.00280328$ |
2024-05-10 | 5,073,862$ | 319,331$ | 0.00290778$ | 0.00282529$ |
2024-05-09 | 5,005,863$ | 312,850$ | 0.00286851$ | 0.00290778$ |
2024-05-08 | 5,332,189$ | 837,695$ | 0.00306011$ | 0.00286851$ |
2024-05-07 | 5,346,259$ | 817,002$ | 0.00307093$ | 0.00306011$ |
2024-05-06 | 5,219,389$ | 335,489$ | 0.00300203$ | 0.00307093$ |
2024-05-05 | 5,138,680$ | 609,606$ | 0.00295620$ | 0.00300203$ |
2024-05-04 | 5,143,709$ | 255,009$ | 0.00296378$ | 0.00295620$ |
2024-05-03 | 5,112,028$ | 276,229$ | 0.00294350$ | 0.00296378$ |
2024-05-02 | 5,178,446$ | 375,462$ | 0.00298298$ | 0.00294350$ |
2024-05-01 | 5,156,962$ | 437,928$ | 0.00297320$ | 0.00298298$ |
2024-04-30 | 5,374,509$ | 644,160$ | 0.00310553$ | 0.00297320$ |
2024-04-29 | 5,407,566$ | 680,453$ | 0.00313061$ | 0.00310553$ |
2024-04-28 | 5,389,991$ | 306,774$ | 0.00310854$ | 0.00313061$ |
2024-04-27 | 5,178,851$ | 435,044$ | 0.00299774$ | 0.00310854$ |
2024-04-26 | 5,422,399$ | 553,082$ | 0.00313617$ | 0.00299774$ |
2024-04-25 | 5,532,380$ | 537,840$ | 0.00320901$ | 0.00313617$ |
2024-04-24 | 5,822,090$ | 418,483$ | 0.00337799$ | 0.00320901$ |
2024-04-23 | 6,176,221$ | 752,516$ | 0.00358888$ | 0.00337799$ |
2024-04-22 | 6,350,634$ | 571,890$ | 0.00369135$ | 0.00358888$ |
2024-04-21 | 6,620,517$ | 266,213$ | 0.00385230$ | 0.00369135$ |
2024-04-20 | 6,254,388$ | 636,922$ | 0.00364501$ | 0.00385230$ |
2024-04-19 | 6,077,901$ | 243,461$ | 0.00353273$ | 0.00364501$ |
2024-04-18 | 6,208,647$ | 568,256$ | 0.00361960$ | 0.00353273$ |
2024-04-17 | 6,197,096$ | 314,810$ | 0.00360670$ | 0.00361960$ |
2024-04-16 | 5,529,725$ | 474,816$ | 0.00339378$ | 0.00360670$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい