Türkiye Motosiklet Federasyonu Fan Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-18 | 11,843.15$ | 2,778.51$ | 0.00032720$ | N/A |
2024-05-17 | 11,718.21$ | 2,710.43$ | 0.00032351$ | 0.00032720$ |
2024-05-16 | 10,434.50$ | 2,451.11$ | 0.00029033$ | 0.00032351$ |
2024-05-15 | 11,483.52$ | 2,697.26$ | 0.00031441$ | 0.00029033$ |
2024-05-14 | 11,433.95$ | 2,706.79$ | 0.00031687$ | 0.00031441$ |
2024-05-13 | 11,433.11$ | 2,633.62$ | 0.00031593$ | 0.00031687$ |
2024-05-12 | 11,065.06$ | 2,534.23$ | 0.00030493$ | 0.00031593$ |
2024-05-11 | 10,619.49$ | 2,551.55$ | 0.00029254$ | 0.00030493$ |
2024-05-10 | 9,918.63$ | 2,665.11$ | 0.00027296$ | 0.00029254$ |
2024-05-09 | 11,731.33$ | 2,697.00$ | 0.00032301$ | 0.00027296$ |
2024-05-08 | 10,718.79$ | 2,552.18$ | 0.00029591$ | 0.00032301$ |
2024-05-07 | 10,583.77$ | 2,668.02$ | 0.00029218$ | 0.00029591$ |
2024-05-06 | 11,663.12$ | 2,748.42$ | 0.00032162$ | 0.00029218$ |
2024-05-05 | 11,813.22$ | 3,074.76$ | 0.00032609$ | 0.00032162$ |
2024-05-04 | 14,723.55$ | 3,073.44$ | 0.00040283$ | 0.00032609$ |
2024-05-03 | 11,616.45$ | 2,714.33$ | 0.00032069$ | 0.00040283$ |
2024-05-02 | 11,528.15$ | 2,768.60$ | 0.00031826$ | 0.00032069$ |
2024-05-01 | 12,002.74$ | 2,814.86$ | 0.00033559$ | 0.00031826$ |
2024-04-30 | 12,364.45$ | 2,110.93$ | 0.00034097$ | 0.00033559$ |
2024-04-29 | 12,513.61$ | 2,459.53$ | 0.00034744$ | 0.00034097$ |
2024-04-28 | 12,133.98$ | 3,048.50$ | 0.00033028$ | 0.00034744$ |
2024-04-27 | 13,685.97$ | 3,217.79$ | 0.00037995$ | 0.00033028$ |
2024-04-26 | 16,699.03$ | 3,766.79$ | 0.00046093$ | 0.00037995$ |
2024-04-25 | 14,982.75$ | 3,197.82$ | 0.00040738$ | 0.00046093$ |
2024-04-24 | 13,740.32$ | 3,076.85$ | 0.00037933$ | 0.00040738$ |
2024-04-23 | 12,110.19$ | 3,276.44$ | 0.00033278$ | 0.00037933$ |
2024-04-22 | 14,184.07$ | 2,199.88$ | 0.00039421$ | 0.00033278$ |
2024-04-21 | 14,914.01$ | 3,852.59$ | 0.00041278$ | 0.00039421$ |
2024-04-20 | 13,696.44$ | 2,861.36$ | 0.00037885$ | 0.00041278$ |
2024-04-19 | 11,163.47$ | 2,535.53$ | 0.00031005$ | 0.00037885$ |
2024-04-18 | 10,535.16$ | 2,661.11$ | 0.00029081$ | 0.00031005$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい