TurnUp $LFG USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 86.78$ | 0.00023318$ | N/A |
2024-05-31 | 0.000000000000000000$ | 755.89$ | 0.00023642$ | 0.00023318$ |
2024-05-30 | 0.000000000000000000$ | 594.64$ | 0.00025331$ | 0.00023642$ |
2024-05-29 | 0.000000000000000000$ | 405.71$ | 0.00026326$ | 0.00025331$ |
2024-05-28 | 0.000000000000000000$ | 410.03$ | 0.00027452$ | 0.00026326$ |
2024-05-27 | 0.000000000000000000$ | 31.31$ | 0.00026990$ | 0.00027452$ |
2024-05-26 | 0.000000000000000000$ | 233.05$ | 0.00026923$ | 0.00026990$ |
2024-05-25 | 0.000000000000000000$ | 450.95$ | 0.00026935$ | 0.00026923$ |
2024-05-24 | 0.000000000000000000$ | 42.04$ | 0.00029052$ | 0.00026935$ |
2024-05-23 | 0.000000000000000000$ | 1,606.97$ | 0.00028050$ | 0.00029052$ |
2024-05-22 | 0.000000000000000000$ | 5,032.91$ | 0.00028620$ | 0.00028050$ |
2024-05-21 | 0.000000000000000000$ | 412.08$ | 0.00024133$ | 0.00028620$ |
2024-05-20 | 0.000000000000000000$ | 2,491.80$ | 0.00021980$ | 0.00024133$ |
2024-05-19 | 0.000000000000000000$ | 93.88$ | 0.00027672$ | 0.00021980$ |
2024-05-18 | 0.000000000000000000$ | 93.72$ | 0.00028721$ | 0.00027672$ |
2024-05-17 | 0.000000000000000000$ | 2,606.29$ | 0.00028071$ | 0.00028721$ |
2024-05-16 | 0.000000000000000000$ | 224.33$ | 0.00027242$ | 0.00028071$ |
2024-05-15 | 0.000000000000000000$ | 283.17$ | 0.00025748$ | 0.00027242$ |
2024-05-14 | 0.000000000000000000$ | 1,330.45$ | 0.00027331$ | 0.00025748$ |
2024-05-13 | 0.000000000000000000$ | 141.58$ | 0.00026060$ | 0.00027331$ |
2024-05-12 | 0.000000000000000000$ | 806.85$ | 0.00027050$ | 0.00026060$ |
2024-05-11 | 0.000000000000000000$ | 2,706.28$ | 0.00027627$ | 0.00027050$ |
2024-05-10 | 0.000000000000000000$ | 157.64$ | 0.00032576$ | 0.00027627$ |
2024-05-09 | 0.000000000000000000$ | 4,750.61$ | 0.00032135$ | 0.00032576$ |
2024-05-08 | 0.000000000000000000$ | 2,093.26$ | 0.00037009$ | 0.00032135$ |
2024-05-07 | 0.000000000000000000$ | 4,781.19$ | 0.00042874$ | 0.00037009$ |
2024-05-06 | 0.000000000000000000$ | 3,067.06$ | 0.00042987$ | 0.00042874$ |
2024-05-05 | 0.000000000000000000$ | 4,951.48$ | 0.00043120$ | 0.00042987$ |
2024-05-04 | 0.000000000000000000$ | 8,117.45$ | 0.00045066$ | 0.00043120$ |
2024-05-03 | 0.000000000000000000$ | 576.29$ | 0.00059944$ | 0.00045066$ |
2024-05-02 | 0.000000000000000000$ | 2,392.04$ | 0.00059571$ | 0.00059944$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい