Tutellus USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 1,143,935$ | 2,569.68$ | 0.02615466$ | N/A |
2024-05-14 | 1,144,696$ | 3,508.81$ | 0.02615374$ | 0.02615466$ |
2024-05-13 | 1,144,628$ | 128.90$ | 0.02634199$ | 0.02615374$ |
2024-05-12 | 1,142,654$ | 41.80$ | 0.02616003$ | 0.02634199$ |
2024-05-11 | 1,136,318$ | 5,512.44$ | 0.02601557$ | 0.02616003$ |
2024-05-10 | 1,239,128$ | 13.56$ | 0.02837160$ | 0.02601557$ |
2024-05-09 | 1,199,056$ | 88.34$ | 0.02750392$ | 0.02837160$ |
2024-05-08 | 1,235,187$ | 305.00$ | 0.02826479$ | 0.02750392$ |
2024-05-07 | 1,241,350$ | 4,784.80$ | 0.02842770$ | 0.02826479$ |
2024-05-06 | 1,212,474$ | 149.36$ | 0.02770220$ | 0.02842770$ |
2024-05-05 | 1,204,305$ | 96.70$ | 0.02763699$ | 0.02770220$ |
2024-05-04 | 1,190,834$ | 40.33$ | 0.02725071$ | 0.02763699$ |
2024-05-03 | 1,124,559$ | 57.92$ | 0.02577848$ | 0.02725071$ |
2024-05-02 | 1,110,107$ | 1,373.11$ | 0.02545438$ | 0.02577848$ |
2024-05-01 | 1,136,964$ | 100.32$ | 0.02614767$ | 0.02545438$ |
2024-04-30 | 1,188,787$ | 591.87$ | 0.02722213$ | 0.02614767$ |
2024-04-29 | 1,179,425$ | 72.15$ | 0.02706103$ | 0.02722213$ |
2024-04-28 | 1,192,401$ | 161.18$ | 0.02742306$ | 0.02706103$ |
2024-04-27 | 1,196,055$ | 117.66$ | 0.02745966$ | 0.02742306$ |
2024-04-26 | 1,210,901$ | 208.61$ | 0.02777664$ | 0.02745966$ |
2024-04-25 | 1,206,154$ | 5,171.67$ | 0.02777712$ | 0.02777664$ |
2024-04-24 | 1,303,601$ | 980.94$ | 0.02977232$ | 0.02777712$ |
2024-04-23 | 1,319,010$ | 3,571.96$ | 0.03032032$ | 0.02977232$ |
2024-04-22 | 1,309,999$ | 1,427.74$ | 0.03009642$ | 0.03032032$ |
2024-04-21 | 1,319,208$ | 1,034.30$ | 0.03037227$ | 0.03009642$ |
2024-04-20 | 1,309,531$ | 78.68$ | 0.03002978$ | 0.03037227$ |
2024-04-19 | 1,308,538$ | 70.36$ | 0.03008919$ | 0.03002978$ |
2024-04-18 | 1,265,710$ | 4,175.15$ | 0.02916031$ | 0.03008919$ |
2024-04-17 | 1,315,008$ | 30.28$ | 0.03028249$ | 0.02916031$ |
2024-04-16 | 1,314,661$ | 1,314.52$ | 0.03017306$ | 0.03028249$ |
2024-04-15 | 1,363,615$ | 50.02$ | 0.03143304$ | 0.03017306$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい