Twelve Zodiac USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 2,949.50$ | 0.551974$ | N/A |
2024-06-14 | 0.000000000000000000$ | 4,360.26$ | 0.553320$ | 0.551974$ |
2024-06-13 | 0.000000000000000000$ | 3,310.61$ | 0.554825$ | 0.553320$ |
2024-06-12 | 0.000000000000000000$ | 5,003.79$ | 0.554713$ | 0.554825$ |
2024-06-11 | 0.000000000000000000$ | 3,762.39$ | 0.609110$ | 0.554713$ |
2024-06-10 | 0.000000000000000000$ | 12,354.30$ | 0.640853$ | 0.609110$ |
2024-06-09 | 0.000000000000000000$ | 7,970.10$ | 0.670552$ | 0.640853$ |
2024-06-08 | 0.000000000000000000$ | 5,091.54$ | 0.740770$ | 0.670552$ |
2024-06-07 | 0.000000000000000000$ | 5,095.71$ | 0.758717$ | 0.740770$ |
2024-06-06 | 0.000000000000000000$ | 7,482.75$ | 0.740230$ | 0.758717$ |
2024-06-05 | 0.000000000000000000$ | 5,944.10$ | 0.766862$ | 0.740230$ |
2024-06-04 | 0.000000000000000000$ | 5,953.55$ | 0.742254$ | 0.766862$ |
2024-06-03 | 0.000000000000000000$ | 3,321.84$ | 0.754182$ | 0.742254$ |
2024-06-02 | 0.000000000000000000$ | 5,412.42$ | 0.780432$ | 0.754182$ |
2024-06-01 | 0.000000000000000000$ | 5,616.59$ | 0.823743$ | 0.780432$ |
2024-05-31 | 0.000000000000000000$ | 5,228.79$ | 0.819408$ | 0.823743$ |
2024-05-30 | 0.000000000000000000$ | 4,479.84$ | 0.817157$ | 0.819408$ |
2024-05-29 | 0.000000000000000000$ | 4,031.96$ | 0.843605$ | 0.817157$ |
2024-05-28 | 0.000000000000000000$ | 13,677.24$ | 0.872378$ | 0.843605$ |
2024-05-27 | 0.000000000000000000$ | 7,381.04$ | 0.883642$ | 0.872378$ |
2024-05-26 | 0.000000000000000000$ | 8,843.71$ | 0.876535$ | 0.883642$ |
2024-05-25 | 0.000000000000000000$ | 11,685.13$ | 0.977127$ | 0.876535$ |
2024-05-24 | 0.000000000000000000$ | 9,740.07$ | 0.930973$ | 0.977127$ |
2024-05-23 | 0.000000000000000000$ | 15,220.60$ | 0.894450$ | 0.930973$ |
2024-05-22 | 0.000000000000000000$ | 10,748.70$ | 0.888549$ | 0.894450$ |
2024-05-21 | 0.000000000000000000$ | 9,693.27$ | 0.811738$ | 0.888549$ |
2024-05-20 | 0.000000000000000000$ | 10,557.70$ | 0.854042$ | 0.811738$ |
2024-05-19 | 0.000000000000000000$ | 3,674.38$ | 0.862288$ | 0.854042$ |
2024-05-18 | 0.000000000000000000$ | 8,531.10$ | 0.876319$ | 0.862288$ |
2024-05-17 | 0.000000000000000000$ | 5,592.52$ | 0.862789$ | 0.876319$ |
2024-05-16 | 0.000000000000000000$ | 6,563.74$ | 0.863513$ | 0.862789$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい