TXA USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 408,836$ | 327,484$ | 0.02619945$ | N/A |
2024-05-02 | 404,865$ | 259,740$ | 0.02586531$ | 0.02619945$ |
2024-05-01 | 405,106$ | 227,325$ | 0.02568583$ | 0.02586531$ |
2024-04-30 | 452,037$ | 201,649$ | 0.02890912$ | 0.02568583$ |
2024-04-29 | 462,585$ | 288,201$ | 0.02956477$ | 0.02890912$ |
2024-04-28 | 465,019$ | 225,733$ | 0.02973793$ | 0.02956477$ |
2024-04-27 | 461,570$ | 269,722$ | 0.02945305$ | 0.02973793$ |
2024-04-26 | 518,131$ | 202,451$ | 0.03317588$ | 0.02945305$ |
2024-04-25 | 542,362$ | 214,429$ | 0.03468268$ | 0.03317588$ |
2024-04-24 | 579,914$ | 237,721$ | 0.03714495$ | 0.03468268$ |
2024-04-23 | 696,841$ | 198,791$ | 0.04438259$ | 0.03714495$ |
2024-04-22 | 679,361$ | 267,138$ | 0.04338928$ | 0.04438259$ |
2024-04-21 | 621,273$ | 184,353$ | 0.03971577$ | 0.04338928$ |
2024-04-20 | 488,497$ | 284,015$ | 0.03124585$ | 0.03971577$ |
2024-04-19 | 515,278$ | 171,650$ | 0.03288197$ | 0.03124585$ |
2024-04-18 | 541,054$ | 215,068$ | 0.03482002$ | 0.03288197$ |
2024-04-17 | 455,830$ | 226,860$ | 0.02913519$ | 0.03482002$ |
2024-04-16 | 469,301$ | 187,428$ | 0.02990862$ | 0.02913519$ |
2024-04-15 | 467,441$ | 121,212$ | 0.02991997$ | 0.02990862$ |
2024-04-14 | 425,855$ | 149,035$ | 0.02732595$ | 0.02991997$ |
2024-04-13 | 508,594$ | 241,568$ | 0.03193176$ | 0.02732595$ |
2024-04-12 | 625,660$ | 275,974$ | 0.04004814$ | 0.03193176$ |
2024-04-11 | 686,304$ | 291,912$ | 0.04389535$ | 0.04004814$ |
2024-04-10 | 660,703$ | 291,827$ | 0.04227959$ | 0.04389535$ |
2024-04-09 | 644,193$ | 205,378$ | 0.04107644$ | 0.04227959$ |
2024-04-08 | 707,437$ | 307,260$ | 0.04492087$ | 0.04107644$ |
2024-04-07 | 754,107$ | 259,464$ | 0.04827372$ | 0.04492087$ |
2024-04-06 | 782,691$ | 217,870$ | 0.04898432$ | 0.04827372$ |
2024-04-05 | 934,367$ | 180,261$ | 0.060150$ | 0.04898432$ |
2024-04-04 | 963,843$ | 153,759$ | 0.061578$ | 0.060150$ |
2024-04-03 | 931,316$ | 179,592$ | 0.059578$ | 0.061578$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい