Typerium USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-27 | 0.000000000000000000$ | 0.477335$ | 0.00005362$ | N/A |
2024-04-26 | 0.000000000000000000$ | 33.81$ | 0.00005502$ | 0.00005362$ |
2024-04-25 | 0.000000000000000000$ | 0.911264$ | 0.00006098$ | 0.00005502$ |
2024-04-24 | 0.000000000000000000$ | 19.68$ | 0.00008802$ | 0.00006098$ |
2024-04-23 | 0.000000000000000000$ | 2.50$ | 0.00006064$ | 0.00008802$ |
2024-04-22 | 0.000000000000000000$ | 8.27$ | 0.00005971$ | 0.00006064$ |
2024-04-21 | 0.000000000000000000$ | 106.99$ | 0.00008826$ | 0.00005971$ |
2024-04-20 | 0.000000000000000000$ | 4.81$ | 0.00004643$ | 0.00008826$ |
2024-04-19 | 0.000000000000000000$ | 3.89$ | 0.00004572$ | 0.00004643$ |
2024-04-18 | 0.000000000000000000$ | 2.93$ | 0.00006994$ | 0.00004572$ |
2024-04-17 | 0.000000000000000000$ | 18.57$ | 0.00007086$ | 0.00006994$ |
2024-04-16 | 0.000000000000000000$ | 11.23$ | 0.00004406$ | 0.00007086$ |
2024-04-15 | 0.000000000000000000$ | 6.24$ | 0.00004801$ | 0.00004406$ |
2024-04-14 | 0.000000000000000000$ | 11.87$ | 0.00004808$ | 0.00004801$ |
2024-04-13 | 0.000000000000000000$ | 21.94$ | 0.00004912$ | 0.00004808$ |
2024-04-12 | 0.000000000000000000$ | 15.91$ | 0.00007475$ | 0.00004912$ |
2024-04-11 | 0.000000000000000000$ | 150.95$ | 0.00007503$ | 0.00007475$ |
2024-04-10 | 0.000000000000000000$ | 0.00981819$ | 0.00006061$ | 0.00007503$ |
2024-04-09 | 0.000000000000000000$ | 42.06$ | 0.00006001$ | 0.00006061$ |
2024-04-08 | 0.000000000000000000$ | 0.263221$ | 0.00006282$ | 0.00006001$ |
2024-04-07 | 0.000000000000000000$ | 0.134754$ | 0.00006281$ | 0.00006282$ |
2024-04-06 | 0.000000000000000000$ | 0.481016$ | 0.00005403$ | 0.00006281$ |
2024-04-05 | 0.000000000000000000$ | 57.18$ | 0.00005400$ | 0.00005403$ |
2024-04-04 | 0.000000000000000000$ | 0.01299790$ | 0.00004999$ | 0.00005400$ |
2024-04-03 | 0.000000000000000000$ | 14.38$ | 0.00005203$ | 0.00004999$ |
2024-04-02 | 0.000000000000000000$ | 0.180779$ | 0.00005204$ | 0.00005203$ |
2024-04-01 | 0.000000000000000000$ | 31.51$ | 0.00005552$ | 0.00005204$ |
2024-03-31 | 0.000000000000000000$ | 54.70$ | 0.00003213$ | 0.00005552$ |
2024-03-30 | 0.000000000000000000$ | 87.25$ | 0.00007592$ | 0.00003213$ |
2024-03-29 | 0.000000000000000000$ | 7.52$ | 0.00005884$ | 0.00007592$ |
2024-03-28 | 0.000000000000000000$ | 57.85$ | 0.00007422$ | 0.00005884$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい