TYRH USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000$ | 82.22$ | 0.00042176$ | N/A |
2024-05-27 | 0.000000000000000000$ | 139.44$ | 0.00043607$ | 0.00042176$ |
2024-05-26 | 0.000000000000000000$ | 62.85$ | 0.00044423$ | 0.00043607$ |
2024-05-25 | 0.000000000000000000$ | 482.24$ | 0.00044887$ | 0.00044423$ |
2024-05-24 | 0.000000000000000000$ | 27.40$ | 0.00046298$ | 0.00044887$ |
2024-05-23 | 0.000000000000000000$ | 2,586.79$ | 0.00044680$ | 0.00046298$ |
2024-05-22 | 0.000000000000000000$ | 164.38$ | 0.00052771$ | 0.00044680$ |
2024-05-21 | 0.000000000000000000$ | 125.60$ | 0.00053215$ | 0.00052771$ |
2024-05-20 | 0.000000000000000000$ | 385.91$ | 0.00052576$ | 0.00053215$ |
2024-05-19 | 0.000000000000000000$ | 38.25$ | 0.00056442$ | 0.00052576$ |
2024-05-18 | 0.000000000000000000$ | 7.64$ | 0.00056587$ | 0.00056442$ |
2024-05-17 | 0.000000000000000000$ | 1,190.39$ | 0.00056508$ | 0.00056587$ |
2024-05-16 | 0.000000000000000000$ | 2,110.93$ | 0.00058201$ | 0.00056508$ |
2024-05-15 | 0.000000000000000000$ | 7,954.66$ | 0.00052212$ | 0.00058201$ |
2024-05-14 | 0.000000000000000000$ | 18.46$ | 0.00045498$ | 0.00052212$ |
2024-05-13 | 0.000000000000000000$ | 2.45$ | 0.00045638$ | 0.00045498$ |
2024-05-12 | 0.000000000000000000$ | 13.71$ | 0.00045761$ | 0.00045638$ |
2024-05-11 | 0.000000000000000000$ | 1.71$ | 0.00047336$ | 0.00045761$ |
2024-05-10 | 0.000000000000000000$ | 17.21$ | 0.00044928$ | 0.00047336$ |
2024-05-09 | 0.000000000000000000$ | 5.86$ | 0.00042458$ | 0.00044928$ |
2024-05-08 | 0.000000000000000000$ | 6.33$ | 0.00044250$ | 0.00042458$ |
2024-05-07 | 0.000000000000000000$ | 192.09$ | 0.00046313$ | 0.00044250$ |
2024-05-06 | 0.000000000000000000$ | 14.92$ | 0.00046114$ | 0.00046313$ |
2024-05-05 | 0.000000000000000000$ | 229.45$ | 0.00044685$ | 0.00046114$ |
2024-05-04 | 0.000000000000000000$ | 119.06$ | 0.00043247$ | 0.00044685$ |
2024-05-03 | 0.000000000000000000$ | 391.43$ | 0.00044468$ | 0.00043247$ |
2024-05-02 | 0.000000000000000000$ | 6.89$ | 0.00046965$ | 0.00044468$ |
2024-05-01 | 0.000000000000000000$ | 416.55$ | 0.00048200$ | 0.00046965$ |
2024-04-30 | 0.000000000000000000$ | 105.99$ | 0.00052289$ | 0.00048200$ |
2024-04-29 | 0.000000000000000000$ | 33.07$ | 0.00052957$ | 0.00052289$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい