tzBTC USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 10.65$ | 62,672$ | N/A |
2024-05-22 | 0.000000000000000000$ | 4.95$ | 62,814$ | 62,672$ |
2024-05-21 | 0.000000000000000000$ | 25.40$ | 62,433$ | 62,814$ |
2024-05-20 | 0.000000000000000000$ | 11.37$ | 59,566$ | 62,433$ |
2024-05-19 | 0.000000000000000000$ | 46.74$ | 60,505$ | 59,566$ |
2024-05-18 | 0.000000000000000000$ | 0.976877$ | 60,264$ | 60,505$ |
2024-05-17 | 0.000000000000000000$ | 21.03$ | 58,909$ | 60,264$ |
2024-05-16 | 0.000000000000000000$ | 40.12$ | 58,143$ | 58,909$ |
2024-05-15 | 0.000000000000000000$ | 372.24$ | 56,485$ | 58,143$ |
2024-05-14 | 0.000000000000000000$ | 102.63$ | 56,728$ | 56,485$ |
2024-05-13 | 0.000000000000000000$ | 21.00$ | 54,812$ | 56,728$ |
2024-05-12 | 0.000000000000000000$ | 67.28$ | 56,053$ | 54,812$ |
2024-05-11 | 0.000000000000000000$ | 68.98$ | 56,242$ | 56,053$ |
2024-05-10 | 0.000000000000000000$ | 65.08$ | 56,439$ | 56,242$ |
2024-05-09 | 0.000000000000000000$ | 55.07$ | 56,562$ | 56,439$ |
2024-05-08 | 0.000000000000000000$ | 788.89$ | 57,724$ | 56,562$ |
2024-05-07 | 0.000000000000000000$ | 147.01$ | 57,725$ | 57,724$ |
2024-05-06 | 0.000000000000000000$ | 30.53$ | 57,981$ | 57,725$ |
2024-05-05 | 0.000000000000000000$ | 35.24$ | 57,953$ | 57,981$ |
2024-05-04 | 0.000000000000000000$ | 4.35$ | 56,246$ | 57,953$ |
2024-05-03 | 0.000000000000000000$ | 35.12$ | 55,492$ | 56,246$ |
2024-05-02 | 0.000000000000000000$ | 78.05$ | 53,991$ | 55,492$ |
2024-05-01 | 0.000000000000000000$ | 265.42$ | 54,734$ | 53,991$ |
2024-04-30 | 0.000000000000000000$ | 118.80$ | 57,958$ | 54,734$ |
2024-04-29 | 0.000000000000000000$ | 879.64$ | 59,037$ | 57,958$ |
2024-04-28 | 0.000000000000000000$ | 28.11$ | 59,402$ | 59,037$ |
2024-04-27 | 0.000000000000000000$ | 57.89$ | 59,676$ | 59,402$ |
2024-04-26 | 0.000000000000000000$ | 237.37$ | 54,296$ | 59,676$ |
2024-04-25 | 0.000000000000000000$ | 17.21$ | 60,081$ | 54,296$ |
2024-04-24 | 0.000000000000000000$ | 0.000000000000000000$ | 61,066$ | 60,081$ |
2024-04-23 | 0.000000000000000000$ | 43.55$ | 61,850$ | 61,066$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい