UBD Network USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 390,144$ | 5.08$ | N/A |
2024-06-14 | 0.000000000000000000$ | 413,029$ | 3.88$ | 5.08$ |
2024-06-13 | 0.000000000000000000$ | 294,501$ | 3.93$ | 3.88$ |
2024-06-12 | 0.000000000000000000$ | 392,490$ | 3.84$ | 3.93$ |
2024-06-11 | 0.000000000000000000$ | 411,840$ | 2.68$ | 3.84$ |
2024-06-10 | 0.000000000000000000$ | 355,890$ | 2.39$ | 2.68$ |
2024-06-09 | 0.000000000000000000$ | 401,042$ | 2.50$ | 2.39$ |
2024-06-08 | 0.000000000000000000$ | 423,697$ | 2.62$ | 2.50$ |
2024-06-07 | 0.000000000000000000$ | 172,815$ | 2.61$ | 2.62$ |
2024-06-06 | 0.000000000000000000$ | 463,610$ | 2.70$ | 2.61$ |
2024-06-05 | 0.000000000000000000$ | 480,818$ | 2.68$ | 2.70$ |
2024-06-04 | 0.000000000000000000$ | 440,441$ | 2.74$ | 2.68$ |
2024-06-03 | 0.000000000000000000$ | 439,207$ | 2.79$ | 2.74$ |
2024-06-02 | 0.000000000000000000$ | 395,720$ | 2.81$ | 2.79$ |
2024-06-01 | 0.000000000000000000$ | 385,366$ | 2.83$ | 2.81$ |
2024-05-31 | 0.000000000000000000$ | 369,307$ | 2.90$ | 2.83$ |
2024-05-30 | 0.000000000000000000$ | 435,538$ | 2.86$ | 2.90$ |
2024-05-29 | 0.000000000000000000$ | 483,544$ | 2.92$ | 2.86$ |
2024-05-28 | 0.000000000000000000$ | 447,241$ | 2.96$ | 2.92$ |
2024-05-27 | 0.000000000000000000$ | 495,781$ | 3.18$ | 2.96$ |
2024-05-26 | 0.000000000000000000$ | 551,725$ | 3.19$ | 3.18$ |
2024-05-25 | 0.000000000000000000$ | 535,020$ | 3.09$ | 3.19$ |
2024-05-24 | 0.000000000000000000$ | 545,942$ | 3.12$ | 3.09$ |
2024-05-23 | 0.000000000000000000$ | 561,180$ | 3.13$ | 3.12$ |
2024-05-22 | 0.000000000000000000$ | 571,266$ | 3.23$ | 3.13$ |
2024-05-21 | 0.000000000000000000$ | 724,607$ | 3.03$ | 3.23$ |
2024-05-20 | 0.000000000000000000$ | 611,102$ | 3.02$ | 3.03$ |
2024-05-19 | 0.000000000000000000$ | 499,741$ | 3.05$ | 3.02$ |
2024-05-18 | 0.000000000000000000$ | 957,384$ | 3.11$ | 3.05$ |
2024-05-17 | 0.000000000000000000$ | 1,089,943$ | 3.23$ | 3.11$ |
2024-05-16 | 0.000000000000000000$ | 976,207$ | 3.19$ | 3.23$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい