Ubeswap (OLD) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-18 | 506,238$ | 31.16$ | 0.00551469$ | N/A |
2024-05-17 | 481,644$ | 51.11$ | 0.00524651$ | 0.00551469$ |
2024-05-16 | 471,419$ | 27.42$ | 0.00515296$ | 0.00524651$ |
2024-05-15 | 424,857$ | 109.90$ | 0.00466713$ | 0.00515296$ |
2024-05-14 | 450,283$ | 426.65$ | 0.00490194$ | 0.00466713$ |
2024-05-13 | 462,509$ | 1.30$ | 0.00503638$ | 0.00490194$ |
2024-05-12 | 460,163$ | 460.14$ | 0.00501106$ | 0.00503638$ |
2024-05-11 | 481,152$ | 70.00$ | 0.00522289$ | 0.00501106$ |
2024-05-10 | 506,887$ | 7.16$ | 0.00551895$ | 0.00522289$ |
2024-05-09 | 493,562$ | 52.34$ | 0.00538494$ | 0.00551895$ |
2024-05-08 | 478,450$ | 91.93$ | 0.00519395$ | 0.00538494$ |
2024-05-07 | 486,219$ | 49,225$ | 0.00529178$ | 0.00519395$ |
2024-05-06 | 498,542$ | 3.15$ | 0.00541282$ | 0.00529178$ |
2024-05-05 | 494,163$ | 4.29$ | 0.00536895$ | 0.00541282$ |
2024-05-04 | 495,622$ | 99.92$ | 0.00538502$ | 0.00536895$ |
2024-05-03 | 480,592$ | 74.74$ | 0.00522920$ | 0.00538502$ |
2024-05-02 | 474,647$ | 69.67$ | 0.00516437$ | 0.00522920$ |
2024-05-01 | 468,965$ | 25.86$ | 0.00509859$ | 0.00516437$ |
2024-04-30 | 503,932$ | 38.01$ | 0.00548584$ | 0.00509859$ |
2024-04-29 | 510,803$ | 42,432$ | 0.00556062$ | 0.00548584$ |
2024-04-28 | 520,853$ | 34.54$ | 0.00566778$ | 0.00556062$ |
2024-04-27 | 506,354$ | 56.99$ | 0.00552606$ | 0.00566778$ |
2024-04-26 | 520,508$ | 92.69$ | 0.00565340$ | 0.00552606$ |
2024-04-25 | 525,913$ | 26,200$ | 0.00572239$ | 0.00565340$ |
2024-04-24 | 537,255$ | 59.53$ | 0.00585135$ | 0.00572239$ |
2024-04-23 | 552,511$ | 56.41$ | 0.00600751$ | 0.00585135$ |
2024-04-22 | 535,740$ | 59.21$ | 0.00582734$ | 0.00600751$ |
2024-04-21 | 544,612$ | 49.47$ | 0.00593343$ | 0.00582734$ |
2024-04-20 | 508,837$ | 62,714$ | 0.00553617$ | 0.00593343$ |
2024-04-19 | 505,746$ | 55.88$ | 0.00550327$ | 0.00553617$ |
2024-04-18 | 492,137$ | 169.23$ | 0.00535654$ | 0.00550327$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい