Ubeswap USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000$ | 671.44$ | 0.01405953$ | N/A |
2024-05-01 | 0.000000000000000000$ | 1,019.19$ | 0.01384116$ | 0.01405953$ |
2024-04-30 | 0.000000000000000000$ | 774.53$ | 0.01472419$ | 0.01384116$ |
2024-04-29 | 0.000000000000000000$ | 1,334.39$ | 0.01499146$ | 0.01472419$ |
2024-04-28 | 0.000000000000000000$ | 14.86$ | 0.01502291$ | 0.01499146$ |
2024-04-27 | 0.000000000000000000$ | 53.43$ | 0.01474740$ | 0.01502291$ |
2024-04-26 | 0.000000000000000000$ | 3,102.81$ | 0.01502679$ | 0.01474740$ |
2024-04-25 | 0.000000000000000000$ | 4,165.73$ | 0.01488012$ | 0.01502679$ |
2024-04-24 | 0.000000000000000000$ | 666.13$ | 0.01513504$ | 0.01488012$ |
2024-04-23 | 0.000000000000000000$ | 178.70$ | 0.01591515$ | 0.01513504$ |
2024-04-22 | 0.000000000000000000$ | 186.32$ | 0.01516390$ | 0.01591515$ |
2024-04-21 | 0.000000000000000000$ | 89.81$ | 0.01532000$ | 0.01516390$ |
2024-04-20 | 0.000000000000000000$ | 11,707.96$ | 0.01429742$ | 0.01532000$ |
2024-04-19 | 0.000000000000000000$ | 1,659.11$ | 0.01383638$ | 0.01429742$ |
2024-04-18 | 0.000000000000000000$ | 3,740.09$ | 0.01359332$ | 0.01383638$ |
2024-04-17 | 0.000000000000000000$ | 2,713.28$ | 0.01343474$ | 0.01359332$ |
2024-04-16 | 0.000000000000000000$ | 2,262.92$ | 0.01313667$ | 0.01343474$ |
2024-04-15 | 0.000000000000000000$ | 1,556.36$ | 0.01379609$ | 0.01313667$ |
2024-04-14 | 0.000000000000000000$ | 18,456.84$ | 0.01291263$ | 0.01379609$ |
2024-04-13 | 0.000000000000000000$ | 17,748.70$ | 0.01307711$ | 0.01291263$ |
2024-04-12 | 0.000000000000000000$ | 17,748.70$ | 0.01307711$ | 0.01307711$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい