UBIX Network USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 359,272$ | 0.00002105$ | N/A |
2024-05-22 | 0.000000000000000000$ | 316,607$ | 0.00002086$ | 0.00002105$ |
2024-05-21 | 0.000000000000000000$ | 366,841$ | 0.00002116$ | 0.00002086$ |
2024-05-20 | 0.000000000000000000$ | 317,184$ | 0.00002095$ | 0.00002116$ |
2024-05-19 | 0.000000000000000000$ | 331,163$ | 0.00002096$ | 0.00002095$ |
2024-05-18 | 0.000000000000000000$ | 444,829$ | 0.00002127$ | 0.00002096$ |
2024-05-17 | 0.000000000000000000$ | 301,400$ | 0.00002104$ | 0.00002127$ |
2024-05-16 | 0.000000000000000000$ | 378,943$ | 0.00002202$ | 0.00002104$ |
2024-05-15 | 0.000000000000000000$ | 336,985$ | 0.00002079$ | 0.00002202$ |
2024-05-14 | 0.000000000000000000$ | 231,862$ | 0.00002038$ | 0.00002079$ |
2024-05-13 | 0.000000000000000000$ | 182,641$ | 0.00002130$ | 0.00002038$ |
2024-05-12 | 0.000000000000000000$ | 333,702$ | 0.00002110$ | 0.00002130$ |
2024-05-11 | 0.000000000000000000$ | 329,124$ | 0.00002105$ | 0.00002110$ |
2024-05-10 | 0.000000000000000000$ | 339,818$ | 0.00002148$ | 0.00002105$ |
2024-05-09 | 0.000000000000000000$ | 298,853$ | 0.00002104$ | 0.00002148$ |
2024-05-08 | 0.000000000000000000$ | 300,803$ | 0.00002304$ | 0.00002104$ |
2024-05-07 | 0.000000000000000000$ | 271,361$ | 0.00002408$ | 0.00002304$ |
2024-05-06 | 0.000000000000000000$ | 265,758$ | 0.00002452$ | 0.00002408$ |
2024-05-05 | 0.000000000000000000$ | 281,019$ | 0.00002399$ | 0.00002452$ |
2024-05-04 | 0.000000000000000000$ | 325,998$ | 0.00002427$ | 0.00002399$ |
2024-05-03 | 0.000000000000000000$ | 314,592$ | 0.00002363$ | 0.00002427$ |
2024-05-02 | 0.000000000000000000$ | 294,175$ | 0.00002572$ | 0.00002363$ |
2024-05-01 | 0.000000000000000000$ | 241,672$ | 0.00002346$ | 0.00002572$ |
2024-04-30 | 0.000000000000000000$ | 175,443$ | 0.00002629$ | 0.00002346$ |
2024-04-29 | 0.000000000000000000$ | 171,919$ | 0.00002789$ | 0.00002629$ |
2024-04-28 | 0.000000000000000000$ | 185,530$ | 0.00002828$ | 0.00002789$ |
2024-04-27 | 0.000000000000000000$ | 213,188$ | 0.00002816$ | 0.00002828$ |
2024-04-26 | 0.000000000000000000$ | 310,956$ | 0.00003081$ | 0.00002816$ |
2024-04-25 | 0.000000000000000000$ | 254,638$ | 0.00003119$ | 0.00003081$ |
2024-04-24 | 0.000000000000000000$ | 244,475$ | 0.00003129$ | 0.00003119$ |
2024-04-23 | 0.000000000000000000$ | 345,766$ | 0.00003389$ | 0.00003129$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい