UBXS USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 16,113,080$ | 844,175$ | 0.302154$ | N/A |
2024-05-03 | 14,825,021$ | 588,766$ | 0.274546$ | 0.302154$ |
2024-05-02 | 15,024,872$ | 823,304$ | 0.277464$ | 0.274546$ |
2024-05-01 | 14,131,507$ | 625,892$ | 0.260850$ | 0.277464$ |
2024-04-30 | 15,665,925$ | 622,287$ | 0.290407$ | 0.260850$ |
2024-04-29 | 16,849,268$ | 551,095$ | 0.311556$ | 0.290407$ |
2024-04-28 | 15,667,170$ | 584,707$ | 0.289971$ | 0.311556$ |
2024-04-27 | 16,995,876$ | 655,485$ | 0.309630$ | 0.289971$ |
2024-04-26 | 16,303,399$ | 527,728$ | 0.302598$ | 0.309630$ |
2024-04-25 | 16,862,885$ | 726,833$ | 0.311660$ | 0.302598$ |
2024-04-24 | 17,034,604$ | 684,109$ | 0.314009$ | 0.311660$ |
2024-04-23 | 16,876,141$ | 550,442$ | 0.312356$ | 0.314009$ |
2024-04-22 | 17,351,337$ | 402,683$ | 0.320848$ | 0.312356$ |
2024-04-21 | 18,022,823$ | 443,101$ | 0.333294$ | 0.320848$ |
2024-04-20 | 17,448,969$ | 565,136$ | 0.323196$ | 0.333294$ |
2024-04-19 | 17,780,897$ | 535,825$ | 0.328915$ | 0.323196$ |
2024-04-18 | 16,845,498$ | 589,491$ | 0.311688$ | 0.328915$ |
2024-04-17 | 18,024,855$ | 724,297$ | 0.332690$ | 0.311688$ |
2024-04-16 | 16,056,440$ | 1,057,734$ | 0.298719$ | 0.332690$ |
2024-04-15 | 16,704,152$ | 768,572$ | 0.309097$ | 0.298719$ |
2024-04-14 | 14,935,224$ | 1,111,509$ | 0.275702$ | 0.309097$ |
2024-04-13 | 17,274,832$ | 869,909$ | 0.318865$ | 0.275702$ |
2024-04-12 | 20,449,736$ | 633,163$ | 0.378475$ | 0.318865$ |
2024-04-11 | 22,024,125$ | 756,186$ | 0.407057$ | 0.378475$ |
2024-04-10 | 21,322,481$ | 739,301$ | 0.394243$ | 0.407057$ |
2024-04-09 | 22,266,541$ | 1,085,506$ | 0.411957$ | 0.394243$ |
2024-04-08 | 22,366,070$ | 903,223$ | 0.412950$ | 0.411957$ |
2024-04-07 | 22,208,817$ | 1,260,623$ | 0.412939$ | 0.412950$ |
2024-04-06 | 20,116,924$ | 779,128$ | 0.372625$ | 0.412939$ |
2024-04-05 | 22,818,932$ | 1,002,620$ | 0.422410$ | 0.372625$ |
2024-04-04 | 23,710,691$ | 1,452,485$ | 0.440392$ | 0.422410$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい