UCA Coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-08 | 0.000000000000000000$ | 167.39$ | 0.00002498$ | N/A |
2024-05-07 | 0.000000000000000000$ | 139.60$ | 0.00001896$ | 0.00002498$ |
2024-05-06 | 0.000000000000000000$ | 123.32$ | 0.00001924$ | 0.00001896$ |
2024-05-05 | 0.000000000000000000$ | 119.39$ | 0.00001918$ | 0.00001924$ |
2024-05-04 | 0.000000000000000000$ | 162.62$ | 0.00002519$ | 0.00001918$ |
2024-05-03 | 0.000000000000000000$ | 147.82$ | 0.00002365$ | 0.00002519$ |
2024-05-02 | 0.000000000000000000$ | 116.52$ | 0.00001751$ | 0.00002365$ |
2024-05-01 | 0.000000000000000000$ | 165.36$ | 0.00002421$ | 0.00001751$ |
2024-04-30 | 0.000000000000000000$ | 131.09$ | 0.00001918$ | 0.00002421$ |
2024-04-29 | 0.000000000000000000$ | 148.94$ | 0.00002522$ | 0.00001918$ |
2024-04-28 | 0.000000000000000000$ | 114.28$ | 0.00001903$ | 0.00002522$ |
2024-04-27 | 0.000000000000000000$ | 119.38$ | 0.00001914$ | 0.00001903$ |
2024-04-26 | 0.000000000000000000$ | 165.20$ | 0.00002580$ | 0.00001914$ |
2024-04-25 | 0.000000000000000000$ | 121.06$ | 0.00001927$ | 0.00002580$ |
2024-04-24 | 0.000000000000000000$ | 165.22$ | 0.00002655$ | 0.00001927$ |
2024-04-23 | 0.000000000000000000$ | 157.50$ | 0.00002676$ | 0.00002655$ |
2024-04-22 | 0.000000000000000000$ | 167.79$ | 0.00002599$ | 0.00002676$ |
2024-04-21 | 0.000000000000000000$ | 115.67$ | 0.00001947$ | 0.00002599$ |
2024-04-20 | 0.000000000000000000$ | 167.69$ | 0.00002548$ | 0.00001947$ |
2024-04-19 | 0.000000000000000000$ | 161.29$ | 0.00002539$ | 0.00002548$ |
2024-04-18 | 0.000000000000000000$ | 148.90$ | 0.00002453$ | 0.00002539$ |
2024-04-17 | 0.000000000000000000$ | 171.88$ | 0.00002548$ | 0.00002453$ |
2024-04-16 | 0.000000000000000000$ | 132.34$ | 0.00001902$ | 0.00002548$ |
2024-04-15 | 0.000000000000000000$ | 117.40$ | 0.00001971$ | 0.00001902$ |
2024-04-14 | 0.000000000000000000$ | 125.09$ | 0.00001940$ | 0.00001971$ |
2024-04-13 | 0.000000000000000000$ | 174.32$ | 0.00002681$ | 0.00001940$ |
2024-04-12 | 0.000000000000000000$ | 189.97$ | 0.00002802$ | 0.00002681$ |
2024-04-11 | 0.000000000000000000$ | 127.34$ | 0.00002118$ | 0.00002802$ |
2024-04-10 | 0.000000000000000000$ | 184.51$ | 0.00002757$ | 0.00002118$ |
2024-04-09 | 0.000000000000000000$ | 180.37$ | 0.00002868$ | 0.00002757$ |
2024-04-08 | 0.000000000000000000$ | 131.57$ | 0.00002082$ | 0.00002868$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい