UCIT USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 24,112$ | 0.000000303081$ | N/A |
2024-06-02 | 0.000000000000000000$ | 28,293$ | 0.000000325680$ | 0.000000303081$ |
2024-06-01 | 0.000000000000000000$ | 43,255$ | 0.000000494787$ | 0.000000325680$ |
2024-05-31 | 0.000000000000000000$ | 38,918$ | 0.000000464226$ | 0.000000494787$ |
2024-05-30 | 0.000000000000000000$ | 46,133$ | 0.000000458370$ | 0.000000464226$ |
2024-05-29 | 0.000000000000000000$ | 152,250$ | 0.000000476462$ | 0.000000458370$ |
2024-05-28 | 0.000000000000000000$ | 22,175$ | 0.000000324706$ | 0.000000476462$ |
2024-05-27 | 0.000000000000000000$ | 26,292$ | 0.000000280565$ | 0.000000324706$ |
2024-05-26 | 0.000000000000000000$ | 17,897.80$ | 0.000000297677$ | 0.000000280565$ |
2024-05-25 | 0.000000000000000000$ | 16,629.04$ | 0.000000334376$ | 0.000000297677$ |
2024-05-24 | 0.000000000000000000$ | 29,890$ | 0.000000297154$ | 0.000000334376$ |
2024-05-23 | 0.000000000000000000$ | 8,651.80$ | 0.000000389211$ | 0.000000297154$ |
2024-05-22 | 0.000000000000000000$ | 10,731.41$ | 0.000000409574$ | 0.000000389211$ |
2024-05-21 | 0.000000000000000000$ | 15,244.57$ | 0.000000482822$ | 0.000000409574$ |
2024-05-20 | 0.000000000000000000$ | 6,102.12$ | 0.000000462450$ | 0.000000482822$ |
2024-05-19 | 0.000000000000000000$ | 11,927.70$ | 0.000000493826$ | 0.000000462450$ |
2024-05-18 | 0.000000000000000000$ | 21,599$ | 0.000000545313$ | 0.000000493826$ |
2024-05-17 | 0.000000000000000000$ | 8,365.46$ | 0.000000433711$ | 0.000000545313$ |
2024-05-16 | 0.000000000000000000$ | 13,821.79$ | 0.000000374943$ | 0.000000433711$ |
2024-05-15 | 0.000000000000000000$ | 8,161.21$ | 0.000000366401$ | 0.000000374943$ |
2024-05-14 | 0.000000000000000000$ | 11,540.95$ | 0.000000378282$ | 0.000000366401$ |
2024-05-13 | 0.000000000000000000$ | 6,010.76$ | 0.000000413381$ | 0.000000378282$ |
2024-05-12 | 0.000000000000000000$ | 11,640.63$ | 0.000000442155$ | 0.000000413381$ |
2024-05-11 | 0.000000000000000000$ | 13,977.54$ | 0.000000471626$ | 0.000000442155$ |
2024-05-10 | 0.000000000000000000$ | 21,369$ | 0.000000543038$ | 0.000000471626$ |
2024-05-09 | 0.000000000000000000$ | 14,127.01$ | 0.000000478106$ | 0.000000543038$ |
2024-05-08 | 0.000000000000000000$ | 13,629.26$ | 0.000000552255$ | 0.000000478106$ |
2024-05-07 | 0.000000000000000000$ | 42,070$ | 0.000000612881$ | 0.000000552255$ |
2024-05-06 | 0.000000000000000000$ | 24,058$ | 0.000000631124$ | 0.000000612881$ |
2024-05-05 | 0.000000000000000000$ | 17,468.29$ | 0.000000651089$ | 0.000000631124$ |
2024-05-04 | 0.000000000000000000$ | 74,000$ | 0.000000669632$ | 0.000000651089$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい