UFO Gaming USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-10 | 21,643,340$ | 589,054$ | 0.000000838686$ | N/A |
2024-05-09 | 21,245,063$ | 550,973$ | 0.000000824077$ | 0.000000838686$ |
2024-05-08 | 22,194,839$ | 501,590$ | 0.000000858636$ | 0.000000824077$ |
2024-05-07 | 22,632,638$ | 514,495$ | 0.000000878035$ | 0.000000858636$ |
2024-05-06 | 23,194,775$ | 478,894$ | 0.000000900777$ | 0.000000878035$ |
2024-05-05 | 23,190,261$ | 549,460$ | 0.000000900275$ | 0.000000900777$ |
2024-05-04 | 22,898,468$ | 718,393$ | 0.000000888526$ | 0.000000900275$ |
2024-05-03 | 21,551,985$ | 553,152$ | 0.000000836097$ | 0.000000888526$ |
2024-05-02 | 21,002,135$ | 523,085$ | 0.000000813172$ | 0.000000836097$ |
2024-05-01 | 21,382,962$ | 549,577$ | 0.000000828859$ | 0.000000813172$ |
2024-04-30 | 22,788,564$ | 524,502$ | 0.000000884206$ | 0.000000828859$ |
2024-04-29 | 23,663,913$ | 511,663$ | 0.000000918736$ | 0.000000884206$ |
2024-04-28 | 23,930,575$ | 505,803$ | 0.000000928783$ | 0.000000918736$ |
2024-04-27 | 23,437,358$ | 493,284$ | 0.000000910069$ | 0.000000928783$ |
2024-04-26 | 24,015,573$ | 517,101$ | 0.000000929170$ | 0.000000910069$ |
2024-04-25 | 24,020,129$ | 549,803$ | 0.000000931860$ | 0.000000929170$ |
2024-04-24 | 25,190,557$ | 591,522$ | 0.000000980906$ | 0.000000931860$ |
2024-04-23 | 25,325,320$ | 567,347$ | 0.000000983663$ | 0.000000980906$ |
2024-04-22 | 25,667,371$ | 527,008$ | 0.000000996512$ | 0.000000983663$ |
2024-04-21 | 25,914,797$ | 625,479$ | 0.00000101$ | 0.000000996512$ |
2024-04-20 | 24,780,094$ | 531,751$ | 0.000000964620$ | 0.00000101$ |
2024-04-19 | 24,531,593$ | 619,571$ | 0.000000951890$ | 0.000000964620$ |
2024-04-18 | 23,962,597$ | 542,038$ | 0.000000929929$ | 0.000000951890$ |
2024-04-17 | 24,986,301$ | 505,572$ | 0.000000972239$ | 0.000000929929$ |
2024-04-16 | 24,979,928$ | 544,673$ | 0.000000971180$ | 0.000000972239$ |
2024-04-15 | 26,502,614$ | 542,009$ | 0.00000103$ | 0.000000971180$ |
2024-04-14 | 25,639,502$ | 631,711$ | 0.000000992664$ | 0.00000103$ |
2024-04-13 | 27,954,949$ | 762,530$ | 0.00000109$ | 0.000000992664$ |
2024-04-12 | 31,326,020$ | 534,444$ | 0.00000122$ | 0.00000109$ |
2024-04-11 | 32,072,748$ | 603,633$ | 0.00000125$ | 0.00000122$ |
2024-04-10 | 31,752,401$ | 653,676$ | 0.00000124$ | 0.00000125$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい