UGOLD Inc. USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 220,599$ | 2,437.56$ | N/A |
2024-05-31 | 0.000000000000000000$ | 313,505$ | 2,449.26$ | 2,437.56$ |
2024-05-30 | 0.000000000000000000$ | 38,085$ | 2,457.10$ | 2,449.26$ |
2024-05-29 | 0.000000000000000000$ | 240,789$ | 2,457.03$ | 2,457.10$ |
2024-05-28 | 0.000000000000000000$ | 308,513$ | 2,448.52$ | 2,457.03$ |
2024-05-27 | 0.000000000000000000$ | 175,603$ | 2,438.93$ | 2,448.52$ |
2024-05-26 | 0.000000000000000000$ | 224,467$ | 2,439.85$ | 2,438.93$ |
2024-05-25 | 0.000000000000000000$ | 102,834$ | 2,448.43$ | 2,439.85$ |
2024-05-24 | 0.000000000000000000$ | 227,777$ | 2,448.95$ | 2,448.43$ |
2024-05-23 | 0.000000000000000000$ | 171,240$ | 2,518.24$ | 2,448.95$ |
2024-05-22 | 0.000000000000000000$ | 301,776$ | 2,525.32$ | 2,518.24$ |
2024-05-21 | 0.000000000000000000$ | 133,881$ | 2,526.06$ | 2,525.32$ |
2024-05-20 | 0.000000000000000000$ | 291,652$ | 2,514.24$ | 2,526.06$ |
2024-05-19 | 0.000000000000000000$ | 288,012$ | 2,515.39$ | 2,514.24$ |
2024-05-18 | 0.000000000000000000$ | 335,231$ | 2,511.09$ | 2,515.39$ |
2024-05-17 | 0.000000000000000000$ | 95,942$ | 2,492.00$ | 2,511.09$ |
2024-05-16 | 0.000000000000000000$ | 258,981$ | 2,490.20$ | 2,492.00$ |
2024-05-15 | 0.000000000000000000$ | 232,658$ | 2,449.03$ | 2,490.20$ |
2024-05-14 | 0.000000000000000000$ | 280,549$ | 2,439.56$ | 2,449.03$ |
2024-05-13 | 0.000000000000000000$ | 68,841$ | 2,458.61$ | 2,439.56$ |
2024-05-12 | 0.000000000000000000$ | 273,229$ | 2,461.53$ | 2,458.61$ |
2024-05-11 | 0.000000000000000000$ | 79,859$ | 2,457.21$ | 2,461.53$ |
2024-05-10 | 0.000000000000000000$ | 243,477$ | 2,422.66$ | 2,457.21$ |
2024-05-09 | 0.000000000000000000$ | 204,450$ | 2,419.52$ | 2,422.66$ |
2024-05-08 | 0.000000000000000000$ | 169,373$ | 2,419.61$ | 2,419.52$ |
2024-05-07 | 0.000000000000000000$ | 37,538$ | 2,420.22$ | 2,419.61$ |
2024-05-06 | 0.000000000000000000$ | 265,146$ | 2,410.41$ | 2,420.22$ |
2024-05-05 | 0.000000000000000000$ | 226,596$ | 2,410.60$ | 2,410.41$ |
2024-05-04 | 0.000000000000000000$ | 231,476$ | 2,411.21$ | 2,410.60$ |
2024-05-03 | 0.000000000000000000$ | 229,863$ | 2,419.61$ | 2,411.21$ |
2024-05-02 | 0.000000000000000000$ | 157,130$ | 2,417.01$ | 2,419.61$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい