Uhive USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 12.01$ | 0.00021075$ | N/A |
2024-05-22 | 0.000000000000000000$ | 104.80$ | 0.00021105$ | 0.00021075$ |
2024-05-21 | 0.000000000000000000$ | 104.80$ | 0.00021105$ | 0.00021105$ |
2024-05-19 | 0.000000000000000000$ | 31.68$ | 0.00039812$ | 0.00021105$ |
2024-05-18 | 0.000000000000000000$ | 59.75$ | 0.00038369$ | 0.00039812$ |
2024-05-17 | 0.000000000000000000$ | 57.08$ | 0.00023003$ | 0.00038369$ |
2024-05-16 | 0.000000000000000000$ | 6.90$ | 0.00033001$ | 0.00023003$ |
2024-05-15 | 0.000000000000000000$ | 6.45$ | 0.00032646$ | 0.00033001$ |
2024-05-14 | 0.000000000000000000$ | 157.08$ | 0.00038975$ | 0.00032646$ |
2024-05-13 | 0.000000000000000000$ | 157.08$ | 0.00038975$ | 0.00038975$ |
2024-05-12 | 0.000000000000000000$ | 50.37$ | 0.00038888$ | 0.00038975$ |
2024-05-11 | 0.000000000000000000$ | 22.77$ | 0.00033790$ | 0.00038888$ |
2024-05-10 | 0.000000000000000000$ | 22.77$ | 0.00033790$ | 0.00033790$ |
2024-05-07 | 0.000000000000000000$ | 17.34$ | 0.00034708$ | 0.00033790$ |
2024-05-06 | 0.000000000000000000$ | 84.79$ | 0.00036350$ | 0.00034708$ |
2024-05-05 | 0.000000000000000000$ | 168.92$ | 0.00035909$ | 0.00036350$ |
2024-05-04 | 0.000000000000000000$ | 221.28$ | 0.00040530$ | 0.00035909$ |
2024-05-03 | 0.000000000000000000$ | 122,200$ | 0.00041488$ | 0.00040530$ |
2024-05-02 | 0.000000000000000000$ | 17.73$ | 0.00040994$ | 0.00041488$ |
2024-05-01 | 0.000000000000000000$ | 137,043$ | 0.00043760$ | 0.00040994$ |
2024-04-30 | 0.000000000000000000$ | 89.15$ | 0.00038173$ | 0.00043760$ |
2024-04-29 | 0.000000000000000000$ | 170.00$ | 0.00037998$ | 0.00038173$ |
2024-04-28 | 0.000000000000000000$ | 6.29$ | 0.00052003$ | 0.00037998$ |
2024-04-27 | 0.000000000000000000$ | 113.48$ | 0.00032979$ | 0.00052003$ |
2024-04-26 | 0.000000000000000000$ | 227.37$ | 0.00045475$ | 0.00032979$ |
2024-04-25 | 0.000000000000000000$ | 73.77$ | 0.00037600$ | 0.00045475$ |
2024-04-24 | 0.000000000000000000$ | 975.24$ | 0.00040020$ | 0.00037600$ |
2024-04-23 | 0.000000000000000000$ | 149,789$ | 0.00048812$ | 0.00040020$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい