Ulanco USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000$ | 2,466.69$ | 0.930827$ | N/A |
2024-05-13 | 0.000000000000000000$ | 1,905.79$ | 0.882719$ | 0.930827$ |
2024-05-12 | 0.000000000000000000$ | 4,480.03$ | 0.930045$ | 0.882719$ |
2024-05-11 | 0.000000000000000000$ | 5,326.14$ | 0.930167$ | 0.930045$ |
2024-05-10 | 0.000000000000000000$ | 4,261.66$ | 0.930087$ | 0.930167$ |
2024-05-09 | 0.000000000000000000$ | 5,332.26$ | 0.930911$ | 0.930087$ |
2024-05-08 | 0.000000000000000000$ | 5,779.86$ | 0.930735$ | 0.930911$ |
2024-05-07 | 0.000000000000000000$ | 2,012.59$ | 0.00768789$ | 0.930735$ |
2024-05-06 | 0.000000000000000000$ | 3,118.30$ | 0.00612879$ | 0.00768789$ |
2024-05-05 | 0.000000000000000000$ | 5,772.33$ | 0.00627676$ | 0.00612879$ |
2024-05-04 | 0.000000000000000000$ | 986.65$ | 0.00646672$ | 0.00627676$ |
2024-05-03 | 0.000000000000000000$ | 3,480.88$ | 0.00663321$ | 0.00646672$ |
2024-05-02 | 0.000000000000000000$ | 4,371.03$ | 0.00697741$ | 0.00663321$ |
2024-05-01 | 0.000000000000000000$ | 4,214.86$ | 0.00697901$ | 0.00697741$ |
2024-04-30 | 0.000000000000000000$ | 1,693.00$ | 0.00698593$ | 0.00697901$ |
2024-04-29 | 0.000000000000000000$ | 1,417.14$ | 0.00697895$ | 0.00698593$ |
2024-04-28 | 0.000000000000000000$ | 3,124.24$ | 0.00698589$ | 0.00697895$ |
2024-04-27 | 0.000000000000000000$ | 520.58$ | 0.00125914$ | 0.00698589$ |
2024-04-26 | 0.000000000000000000$ | 707.13$ | 0.00766944$ | 0.00125914$ |
2024-04-25 | 0.000000000000000000$ | 1,148.54$ | 0.00717138$ | 0.00766944$ |
2024-04-24 | 0.000000000000000000$ | 1,233.36$ | 0.00716855$ | 0.00717138$ |
2024-04-23 | 0.000000000000000000$ | 1,512.55$ | 0.00739086$ | 0.00716855$ |
2024-04-22 | 0.000000000000000000$ | 1,134.12$ | 0.00794765$ | 0.00739086$ |
2024-04-21 | 0.000000000000000000$ | 112.51$ | 0.00798298$ | 0.00794765$ |
2024-04-20 | 0.000000000000000000$ | 2,747.72$ | 0.00805314$ | 0.00798298$ |
2024-04-19 | 0.000000000000000000$ | 1,380.71$ | 0.00819059$ | 0.00805314$ |
2024-04-18 | 0.000000000000000000$ | 59.50$ | 0.00839881$ | 0.00819059$ |
2024-04-17 | 0.000000000000000000$ | 2,628.44$ | 0.00863304$ | 0.00839881$ |
2024-04-16 | 0.000000000000000000$ | 6,082.22$ | 0.00655120$ | 0.00863304$ |
2024-04-15 | 0.000000000000000000$ | 5,845.22$ | 0.00957296$ | 0.00655120$ |
2024-04-14 | 0.000000000000000000$ | 13,568.81$ | 0.00966268$ | 0.00957296$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい