Ultima USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 100,217,651$ | 2,984,788$ | 3,591.03$ | N/A |
2024-05-20 | 92,625,273$ | 2,693,746$ | 3,321.12$ | 3,591.03$ |
2024-05-19 | 89,460,334$ | 2,938,438$ | 3,208.62$ | 3,321.12$ |
2024-05-18 | 88,263,275$ | 2,823,274$ | 3,180.27$ | 3,208.62$ |
2024-05-17 | 87,267,357$ | 2,820,837$ | 3,137.31$ | 3,180.27$ |
2024-05-16 | 86,525,724$ | 2,858,964$ | 3,112.77$ | 3,137.31$ |
2024-05-15 | 89,718,669$ | 2,625,575$ | 3,230.54$ | 3,112.77$ |
2024-05-14 | 92,196,059$ | 2,757,343$ | 3,323.76$ | 3,230.54$ |
2024-05-13 | 94,991,201$ | 2,579,621$ | 3,424.61$ | 3,323.76$ |
2024-05-12 | 95,366,201$ | 3,060,410$ | 3,443.02$ | 3,424.61$ |
2024-05-11 | 95,496,093$ | 2,976,812$ | 3,457.50$ | 3,443.02$ |
2024-05-10 | 97,457,939$ | 2,709,492$ | 3,527.44$ | 3,457.50$ |
2024-05-09 | 96,949,812$ | 2,747,570$ | 3,505.37$ | 3,527.44$ |
2024-05-08 | 97,329,974$ | 2,587,004$ | 3,526.34$ | 3,505.37$ |
2024-05-07 | 96,707,066$ | 2,716,893$ | 3,498.84$ | 3,526.34$ |
2024-05-06 | 100,896,190$ | 3,177,081$ | 3,656.92$ | 3,498.84$ |
2024-05-05 | 93,636,847$ | 2,583,988$ | 3,394.43$ | 3,656.92$ |
2024-05-04 | 102,511,683$ | 2,883,517$ | 3,757.16$ | 3,394.43$ |
2024-05-03 | 106,466,827$ | 3,169,417$ | 3,874.20$ | 3,757.16$ |
2024-05-02 | 104,565,150$ | 3,092,993$ | 3,800.47$ | 3,874.20$ |
2024-05-01 | 107,924,937$ | 2,298,755$ | 3,930.17$ | 3,800.47$ |
2024-04-30 | 111,085,097$ | 2,691,022$ | 4,062.64$ | 3,930.17$ |
2024-04-29 | 113,273,904$ | 2,681,925$ | 4,134.55$ | 4,062.64$ |
2024-04-28 | 113,965,721$ | 2,783,514$ | 4,171.87$ | 4,134.55$ |
2024-04-27 | 118,309,790$ | 3,394,980$ | 4,364.46$ | 4,171.87$ |
2024-04-26 | 116,827,394$ | 3,008,823$ | 4,279.79$ | 4,364.46$ |
2024-04-25 | 110,261,012$ | 2,726,900$ | 4,059.95$ | 4,279.79$ |
2024-04-24 | 112,653,767$ | 3,046,340$ | 4,141.28$ | 4,059.95$ |
2024-04-23 | 114,515,366$ | 2,702,007$ | 4,208.98$ | 4,141.28$ |
2024-04-22 | 118,114,218$ | 2,900,774$ | 4,361.22$ | 4,208.98$ |
2024-04-21 | 118,674,797$ | 2,395,278$ | 4,367.85$ | 4,361.22$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい