Ultra USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 65,160,316$ | 1,127,048$ | 0.172539$ | N/A |
2024-05-04 | 63,647,837$ | 993,285$ | 0.168150$ | 0.172539$ |
2024-05-03 | 61,730,863$ | 1,027,087$ | 0.163488$ | 0.168150$ |
2024-05-02 | 59,302,372$ | 1,213,214$ | 0.158517$ | 0.163488$ |
2024-05-01 | 58,284,556$ | 781,141$ | 0.156835$ | 0.158517$ |
2024-04-30 | 63,081,175$ | 1,066,964$ | 0.168792$ | 0.156835$ |
2024-04-29 | 64,462,487$ | 1,106,497$ | 0.172280$ | 0.168792$ |
2024-04-28 | 64,879,643$ | 1,070,774$ | 0.173394$ | 0.172280$ |
2024-04-27 | 63,531,179$ | 1,436,604$ | 0.169955$ | 0.173394$ |
2024-04-26 | 63,919,073$ | 1,597,049$ | 0.170769$ | 0.169955$ |
2024-04-25 | 63,882,340$ | 1,720,131$ | 0.171504$ | 0.170769$ |
2024-04-24 | 65,389,872$ | 1,961,857$ | 0.174953$ | 0.171504$ |
2024-04-23 | 67,576,146$ | 1,623,008$ | 0.180609$ | 0.174953$ |
2024-04-22 | 67,024,733$ | 1,400,554$ | 0.179121$ | 0.180609$ |
2024-04-21 | 68,896,085$ | 1,667,410$ | 0.184010$ | 0.179121$ |
2024-04-20 | 65,240,788$ | 1,834,966$ | 0.174360$ | 0.184010$ |
2024-04-19 | 63,817,932$ | 1,622,872$ | 0.170863$ | 0.174360$ |
2024-04-18 | 63,590,235$ | 1,626,388$ | 0.169927$ | 0.170863$ |
2024-04-17 | 63,618,814$ | 1,697,253$ | 0.171218$ | 0.169927$ |
2024-04-16 | 64,699,796$ | 1,518,623$ | 0.172974$ | 0.171218$ |
2024-04-15 | 67,563,645$ | 1,283,325$ | 0.178271$ | 0.172974$ |
2024-04-14 | 64,837,173$ | 2,418,985$ | 0.173149$ | 0.178271$ |
2024-04-13 | 71,568,611$ | 2,701,171$ | 0.192484$ | 0.173149$ |
2024-04-12 | 84,669,203$ | 1,808,587$ | 0.226293$ | 0.192484$ |
2024-04-11 | 83,495,944$ | 2,035,908$ | 0.223755$ | 0.226293$ |
2024-04-10 | 83,761,843$ | 1,619,291$ | 0.222774$ | 0.223755$ |
2024-04-09 | 86,244,774$ | 1,921,323$ | 0.231305$ | 0.222774$ |
2024-04-08 | 81,850,553$ | 1,587,681$ | 0.218980$ | 0.231305$ |
2024-04-07 | 82,392,095$ | 1,718,624$ | 0.219870$ | 0.218980$ |
2024-04-06 | 82,540,917$ | 1,631,617$ | 0.220645$ | 0.219870$ |
2024-04-05 | 83,938,187$ | 1,464,662$ | 0.224372$ | 0.220645$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい