UltraSafe USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 5.08$ | 0.000000001279$ | N/A |
2024-05-22 | 0.000000000000000000$ | 1,535.60$ | 0.000000001287$ | 0.000000001279$ |
2024-05-21 | 0.000000000000000000$ | 2.21$ | 0.000000001256$ | 0.000000001287$ |
2024-05-20 | 0.000000000000000000$ | 2.21$ | 0.000000001256$ | 0.000000001256$ |
2024-05-19 | 0.000000000000000000$ | 0.077546$ | 0.000000001212$ | 0.000000001256$ |
2024-05-18 | 0.000000000000000000$ | 0.077734$ | 0.000000001215$ | 0.000000001212$ |
2024-05-17 | 0.000000000000000000$ | 3.12$ | 0.000000001180$ | 0.000000001215$ |
2024-05-16 | 0.000000000000000000$ | 81.01$ | 0.000000001218$ | 0.000000001180$ |
2024-05-15 | 0.000000000000000000$ | 107.46$ | 0.000000001185$ | 0.000000001218$ |
2024-05-14 | 0.000000000000000000$ | 4.39$ | 0.000000001239$ | 0.000000001185$ |
2024-05-13 | 0.000000000000000000$ | 21.83$ | 0.000000001244$ | 0.000000001239$ |
2024-05-12 | 0.000000000000000000$ | 19.11$ | 0.000000001241$ | 0.000000001244$ |
2024-05-11 | 0.000000000000000000$ | 19.11$ | 0.000000001241$ | 0.000000001241$ |
2024-05-08 | 0.000000000000000000$ | 3.25$ | 0.000000001227$ | 0.000000001241$ |
2024-05-07 | 0.000000000000000000$ | 3.25$ | 0.000000001227$ | 0.000000001227$ |
2024-05-06 | 0.000000000000000000$ | 1.42$ | 0.000000001239$ | 0.000000001227$ |
2024-05-05 | 0.000000000000000000$ | 1.42$ | 0.000000001239$ | 0.000000001239$ |
2024-05-04 | 0.000000000000000000$ | 51.91$ | 0.000000001223$ | 0.000000001239$ |
2024-05-03 | 0.000000000000000000$ | 90.63$ | 0.000000001173$ | 0.000000001223$ |
2024-05-02 | 0.000000000000000000$ | 1.10$ | 0.000000001177$ | 0.000000001173$ |
2024-05-01 | 0.000000000000000000$ | 0.00212954$ | 0.000000001213$ | 0.000000001177$ |
2024-04-30 | 0.000000000000000000$ | 0.097935$ | 0.000000001240$ | 0.000000001213$ |
2024-04-29 | 0.000000000000000000$ | 27.46$ | 0.000000001255$ | 0.000000001240$ |
2024-04-28 | 0.000000000000000000$ | 34.16$ | 0.000000001248$ | 0.000000001255$ |
2024-04-27 | 0.000000000000000000$ | 27.22$ | 0.000000001252$ | 0.000000001248$ |
2024-04-26 | 0.000000000000000000$ | 27.22$ | 0.000000001252$ | 0.000000001252$ |
2024-04-25 | 0.000000000000000000$ | 0.162447$ | 0.000000001265$ | 0.000000001252$ |
2024-04-24 | 0.000000000000000000$ | 25.25$ | 0.000000001271$ | 0.000000001265$ |
2024-04-23 | 0.000000000000000000$ | 4.78$ | 0.000000001265$ | 0.000000001271$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい