UMA USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-10 | 314,527,626$ | 298,191,043$ | 3.91$ | N/A |
2024-05-09 | 276,161,217$ | 169,439,531$ | 3.46$ | 3.91$ |
2024-05-08 | 208,204,427$ | 7,932,424$ | 2.60$ | 3.46$ |
2024-05-07 | 216,858,161$ | 8,154,180$ | 2.71$ | 2.60$ |
2024-05-06 | 221,133,018$ | 6,853,771$ | 2.77$ | 2.71$ |
2024-05-05 | 216,923,023$ | 7,029,349$ | 2.72$ | 2.77$ |
2024-05-04 | 217,571,917$ | 8,397,182$ | 2.72$ | 2.72$ |
2024-05-03 | 206,564,917$ | 10,349,325$ | 2.59$ | 2.72$ |
2024-05-02 | 206,552,437$ | 11,698,963$ | 2.57$ | 2.59$ |
2024-05-01 | 207,655,838$ | 9,586,196$ | 2.59$ | 2.57$ |
2024-04-30 | 218,068,613$ | 8,066,426$ | 2.73$ | 2.59$ |
2024-04-29 | 223,721,843$ | 6,611,909$ | 2.80$ | 2.73$ |
2024-04-28 | 228,417,286$ | 8,127,796$ | 2.86$ | 2.80$ |
2024-04-27 | 221,804,169$ | 8,386,319$ | 2.78$ | 2.86$ |
2024-04-26 | 229,257,741$ | 10,694,856$ | 2.86$ | 2.78$ |
2024-04-25 | 221,418,880$ | 13,647,302$ | 2.78$ | 2.86$ |
2024-04-24 | 236,104,815$ | 18,581,547$ | 2.96$ | 2.78$ |
2024-04-23 | 230,491,655$ | 9,199,517$ | 2.88$ | 2.96$ |
2024-04-22 | 225,110,548$ | 8,285,849$ | 2.82$ | 2.88$ |
2024-04-21 | 231,508,242$ | 8,558,104$ | 2.90$ | 2.82$ |
2024-04-20 | 212,768,540$ | 10,772,663$ | 2.66$ | 2.90$ |
2024-04-19 | 210,140,210$ | 9,675,750$ | 2.63$ | 2.66$ |
2024-04-18 | 204,592,138$ | 10,765,537$ | 2.56$ | 2.63$ |
2024-04-17 | 213,472,255$ | 13,858,376$ | 2.67$ | 2.56$ |
2024-04-16 | 206,709,815$ | 12,591,886$ | 2.62$ | 2.67$ |
2024-04-15 | 210,776,158$ | 14,815,466$ | 2.66$ | 2.62$ |
2024-04-14 | 196,042,173$ | 20,836,610$ | 2.47$ | 2.66$ |
2024-04-13 | 229,028,740$ | 16,633,464$ | 2.90$ | 2.47$ |
2024-04-12 | 282,851,838$ | 9,536,164$ | 3.58$ | 2.90$ |
2024-04-11 | 282,134,240$ | 12,439,880$ | 3.58$ | 3.58$ |
2024-04-10 | 292,239,427$ | 13,384,390$ | 3.69$ | 3.58$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい