Umma Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 19,561.34$ | 0.00134665$ | N/A |
2024-05-31 | 0.000000000000000000$ | 19,919.36$ | 0.00138351$ | 0.00134665$ |
2024-05-30 | 0.000000000000000000$ | 21,785$ | 0.00139515$ | 0.00138351$ |
2024-05-29 | 0.000000000000000000$ | 18,910.49$ | 0.00121143$ | 0.00139515$ |
2024-05-28 | 0.000000000000000000$ | 12,731.84$ | 0.00122426$ | 0.00121143$ |
2024-05-27 | 0.000000000000000000$ | 20,928$ | 0.00123442$ | 0.00122426$ |
2024-05-26 | 0.000000000000000000$ | 11,374.51$ | 0.00123090$ | 0.00123442$ |
2024-05-25 | 0.000000000000000000$ | 20,588$ | 0.00153048$ | 0.00123090$ |
2024-05-24 | 0.000000000000000000$ | 19,626.03$ | 0.00155098$ | 0.00153048$ |
2024-05-23 | 0.000000000000000000$ | 20,427$ | 0.00158914$ | 0.00155098$ |
2024-05-22 | 0.000000000000000000$ | 15,021.20$ | 0.00154071$ | 0.00158914$ |
2024-05-21 | 0.000000000000000000$ | 20,255$ | 0.00169701$ | 0.00154071$ |
2024-05-20 | 0.000000000000000000$ | 22,192$ | 0.00170239$ | 0.00169701$ |
2024-05-19 | 0.000000000000000000$ | 20,197$ | 0.00169932$ | 0.00170239$ |
2024-05-18 | 0.000000000000000000$ | 18,725.60$ | 0.00167156$ | 0.00169932$ |
2024-05-17 | 0.000000000000000000$ | 21,343$ | 0.00168411$ | 0.00167156$ |
2024-05-16 | 0.000000000000000000$ | 20,666$ | 0.00169643$ | 0.00168411$ |
2024-05-15 | 0.000000000000000000$ | 19,082.60$ | 0.00171432$ | 0.00169643$ |
2024-05-14 | 0.000000000000000000$ | 18,317.39$ | 0.00170769$ | 0.00171432$ |
2024-05-13 | 0.000000000000000000$ | 16,862.00$ | 0.00170195$ | 0.00170769$ |
2024-05-12 | 0.000000000000000000$ | 18,648.47$ | 0.00169439$ | 0.00170195$ |
2024-05-11 | 0.000000000000000000$ | 19,813.64$ | 0.00170805$ | 0.00169439$ |
2024-05-10 | 0.000000000000000000$ | 17,995.14$ | 0.00168721$ | 0.00170805$ |
2024-05-09 | 0.000000000000000000$ | 13,000.27$ | 0.00172569$ | 0.00168721$ |
2024-05-08 | 0.000000000000000000$ | 17,631.16$ | 0.00166873$ | 0.00172569$ |
2024-05-07 | 0.000000000000000000$ | 20,419$ | 0.00167870$ | 0.00166873$ |
2024-05-06 | 0.000000000000000000$ | 19,086.08$ | 0.00170352$ | 0.00167870$ |
2024-05-05 | 0.000000000000000000$ | 18,989.84$ | 0.00170238$ | 0.00170352$ |
2024-05-04 | 0.000000000000000000$ | 8,971.49$ | 0.00168392$ | 0.00170238$ |
2024-05-03 | 0.000000000000000000$ | 9,979.22$ | 0.00169766$ | 0.00168392$ |
2024-05-02 | 0.000000000000000000$ | 10,595.36$ | 0.00169624$ | 0.00169766$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい