UNCX Network USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 10,278,372$ | 9,116.18$ | 283.49$ | N/A |
2024-05-01 | 10,677,206$ | 24,328$ | 295.31$ | 283.49$ |
2024-04-30 | 10,426,662$ | 2,842.76$ | 288.25$ | 295.31$ |
2024-04-29 | 10,672,248$ | 2,666.44$ | 294.95$ | 288.25$ |
2024-04-28 | 10,694,404$ | 4,810.03$ | 295.99$ | 294.95$ |
2024-04-27 | 10,665,967$ | 729.38$ | 295.17$ | 295.99$ |
2024-04-26 | 10,820,822$ | 21,216$ | 299.19$ | 295.17$ |
2024-04-25 | 10,931,183$ | 4,031.74$ | 302.40$ | 299.19$ |
2024-04-24 | 11,193,849$ | 13,392.84$ | 309.82$ | 302.40$ |
2024-04-23 | 10,935,997$ | 21,373$ | 302.03$ | 309.82$ |
2024-04-22 | 10,553,159$ | 1,482.72$ | 291.93$ | 302.03$ |
2024-04-21 | 10,543,697$ | 2,899.45$ | 291.64$ | 291.93$ |
2024-04-20 | 10,157,683$ | 7,548.49$ | 280.82$ | 291.64$ |
2024-04-19 | 10,210,705$ | 12,830.91$ | 282.18$ | 280.82$ |
2024-04-18 | 9,744,554$ | 9,134.97$ | 269.41$ | 282.18$ |
2024-04-17 | 10,135,507$ | 11,334.83$ | 280.50$ | 269.41$ |
2024-04-16 | 10,109,459$ | 5,882.63$ | 279.85$ | 280.50$ |
2024-04-15 | 10,391,392$ | 3,684.03$ | 287.25$ | 279.85$ |
2024-04-14 | 9,935,377$ | 2,840.76$ | 273.32$ | 287.25$ |
2024-04-13 | 10,672,153$ | 18,349.39$ | 295.22$ | 273.32$ |
2024-04-12 | 11,601,624$ | 1,177.49$ | 320.53$ | 295.22$ |
2024-04-11 | 11,735,024$ | 11,359.82$ | 325.09$ | 320.53$ |
2024-04-10 | 11,909,219$ | 184,722$ | 329.59$ | 325.09$ |
2024-04-09 | 10,971,307$ | 136,188$ | 303.38$ | 329.59$ |
2024-04-08 | 11,921,005$ | 7,968.92$ | 329.20$ | 303.38$ |
2024-04-07 | 11,682,516$ | 4,462.09$ | 322.70$ | 329.20$ |
2024-04-06 | 11,556,458$ | 34,655$ | 319.18$ | 322.70$ |
2024-04-05 | 11,132,455$ | 6,669.11$ | 307.84$ | 319.18$ |
2024-04-04 | 11,207,069$ | 6,884.69$ | 309.78$ | 307.84$ |
2024-04-03 | 11,207,521$ | 7,541.48$ | 309.24$ | 309.78$ |
2024-04-02 | 11,892,003$ | 7,301.13$ | 328.57$ | 309.24$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい