UNI yVault USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000$ | 0.000000000000000000$ | 7.16$ | N/A |
2024-05-01 | 0.000000000000000000$ | 0.000000000000000000$ | 7.16$ | 7.16$ |
2024-04-30 | 0.000000000000000000$ | 0.000000000000000000$ | 7.84$ | 7.16$ |
2024-04-29 | 0.000000000000000000$ | 0.000000000000000000$ | 7.96$ | 7.84$ |
2024-04-28 | 0.000000000000000000$ | 0.000000000000000000$ | 8.13$ | 7.96$ |
2024-04-27 | 0.000000000000000000$ | 0.000000000000000000$ | 7.84$ | 8.13$ |
2024-04-26 | 0.000000000000000000$ | 0.000000000000000000$ | 8.10$ | 7.84$ |
2024-04-25 | 0.000000000000000000$ | 0.000000000000000000$ | 7.84$ | 8.10$ |
2024-04-24 | 0.000000000000000000$ | 0.000000000000000000$ | 8.10$ | 7.84$ |
2024-04-23 | 0.000000000000000000$ | 0.000000000000000000$ | 8.36$ | 8.10$ |
2024-04-22 | 0.000000000000000000$ | 0.000000000000000000$ | 7.86$ | 8.36$ |
2024-04-21 | 0.000000000000000000$ | 0.000000000000000000$ | 8.00$ | 7.86$ |
2024-04-20 | 0.000000000000000000$ | 0.000000000000000000$ | 7.66$ | 8.00$ |
2024-04-19 | 0.000000000000000000$ | 0.000000000000000000$ | 7.40$ | 7.66$ |
2024-04-18 | 0.000000000000000000$ | 0.000000000000000000$ | 7.00$ | 7.40$ |
2024-04-17 | 0.000000000000000000$ | 0.000000000000000000$ | 7.32$ | 7.00$ |
2024-04-16 | 0.000000000000000000$ | 0.000000000000000000$ | 7.38$ | 7.32$ |
2024-04-15 | 0.000000000000000000$ | 0.000000000000000000$ | 7.67$ | 7.38$ |
2024-04-14 | 0.000000000000000000$ | 0.000000000000000000$ | 7.06$ | 7.67$ |
2024-04-13 | 0.000000000000000000$ | 0.000000000000000000$ | 8.07$ | 7.06$ |
2024-04-12 | 0.000000000000000000$ | 0.000000000000000000$ | 9.33$ | 8.07$ |
2024-04-11 | 0.000000000000000000$ | 0.000000000000000000$ | 10.19$ | 9.33$ |
2024-04-10 | 0.000000000000000000$ | 0.000000000000000000$ | 11.43$ | 10.19$ |
2024-04-09 | 0.000000000000000000$ | 0.000000000000000000$ | 11.84$ | 11.43$ |
2024-04-08 | 0.000000000000000000$ | 0.000000000000000000$ | 11.59$ | 11.84$ |
2024-04-07 | 0.000000000000000000$ | 0.000000000000000000$ | 11.45$ | 11.59$ |
2024-04-06 | 0.000000000000000000$ | 0.000000000000000000$ | 11.14$ | 11.45$ |
2024-04-05 | 0.000000000000000000$ | 0.000000000000000000$ | 11.14$ | 11.14$ |
2024-04-04 | 0.000000000000000000$ | 0.000000000000000000$ | 11.08$ | 11.14$ |
2024-04-03 | 0.000000000000000000$ | 0.000000000000000000$ | 11.52$ | 11.08$ |
2024-04-02 | 0.000000000000000000$ | 0.000000000000000000$ | 12.67$ | 11.52$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい