Unibit USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 206,581$ | 0.00507293$ | N/A |
2024-06-02 | 0.000000000000000000$ | 306,861$ | 0.00495336$ | 0.00507293$ |
2024-06-01 | 0.000000000000000000$ | 263,008$ | 0.00529824$ | 0.00495336$ |
2024-05-31 | 0.000000000000000000$ | 339,012$ | 0.00495179$ | 0.00529824$ |
2024-05-30 | 0.000000000000000000$ | 255,261$ | 0.00426649$ | 0.00495179$ |
2024-05-29 | 0.000000000000000000$ | 325,153$ | 0.00452947$ | 0.00426649$ |
2024-05-28 | 0.000000000000000000$ | 359,335$ | 0.00466245$ | 0.00452947$ |
2024-05-27 | 0.000000000000000000$ | 254,270$ | 0.00466888$ | 0.00466245$ |
2024-05-26 | 0.000000000000000000$ | 319,337$ | 0.00496243$ | 0.00466888$ |
2024-05-25 | 0.000000000000000000$ | 286,593$ | 0.00526748$ | 0.00496243$ |
2024-05-24 | 0.000000000000000000$ | 237,178$ | 0.00533600$ | 0.00526748$ |
2024-05-23 | 0.000000000000000000$ | 329,442$ | 0.00546766$ | 0.00533600$ |
2024-05-22 | 0.000000000000000000$ | 245,057$ | 0.00542327$ | 0.00546766$ |
2024-05-21 | 0.000000000000000000$ | 321,782$ | 0.00555262$ | 0.00542327$ |
2024-05-20 | 0.000000000000000000$ | 228,570$ | 0.00534230$ | 0.00555262$ |
2024-05-19 | 0.000000000000000000$ | 265,599$ | 0.00563809$ | 0.00534230$ |
2024-05-18 | 0.000000000000000000$ | 265,560$ | 0.00501526$ | 0.00563809$ |
2024-05-17 | 0.000000000000000000$ | 241,303$ | 0.00520863$ | 0.00501526$ |
2024-05-16 | 0.000000000000000000$ | 201,722$ | 0.00532424$ | 0.00520863$ |
2024-05-15 | 0.000000000000000000$ | 265,510$ | 0.00557209$ | 0.00532424$ |
2024-05-14 | 0.000000000000000000$ | 295,789$ | 0.00560655$ | 0.00557209$ |
2024-05-13 | 0.000000000000000000$ | 246,357$ | 0.00581416$ | 0.00560655$ |
2024-05-12 | 0.000000000000000000$ | 266,380$ | 0.00584051$ | 0.00581416$ |
2024-05-11 | 0.000000000000000000$ | 244,497$ | 0.00588787$ | 0.00584051$ |
2024-05-10 | 0.000000000000000000$ | 101,944$ | 0.00598892$ | 0.00588787$ |
2024-05-09 | 0.000000000000000000$ | 89,479$ | 0.00619922$ | 0.00598892$ |
2024-05-08 | 0.000000000000000000$ | 304,095$ | 0.00667866$ | 0.00619922$ |
2024-05-07 | 0.000000000000000000$ | 309,008$ | 0.00631963$ | 0.00667866$ |
2024-05-06 | 0.000000000000000000$ | 281,442$ | 0.00673637$ | 0.00631963$ |
2024-05-05 | 0.000000000000000000$ | 304,000$ | 0.00649375$ | 0.00673637$ |
2024-05-04 | 0.000000000000000000$ | 286,548$ | 0.00589844$ | 0.00649375$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい