Unicorn Milk USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-28 | 0.000000000000000000$ | 35,326$ | 0.00238852$ | N/A |
2024-04-27 | 0.000000000000000000$ | 29,826$ | 0.00247109$ | 0.00238852$ |
2024-04-26 | 0.000000000000000000$ | 14,120.64$ | 0.00214867$ | 0.00247109$ |
2024-04-25 | 0.000000000000000000$ | 20,934$ | 0.00217215$ | 0.00214867$ |
2024-04-24 | 0.000000000000000000$ | 35,408$ | 0.00219281$ | 0.00217215$ |
2024-04-23 | 0.000000000000000000$ | 31,252$ | 0.00205644$ | 0.00219281$ |
2024-04-22 | 0.000000000000000000$ | 20,748$ | 0.00178487$ | 0.00205644$ |
2024-04-21 | 0.000000000000000000$ | 24,750$ | 0.00159759$ | 0.00178487$ |
2024-04-20 | 0.000000000000000000$ | 22,378$ | 0.00157131$ | 0.00159759$ |
2024-04-19 | 0.000000000000000000$ | 18,948.60$ | 0.00164675$ | 0.00157131$ |
2024-04-18 | 0.000000000000000000$ | 22,024$ | 0.00162606$ | 0.00164675$ |
2024-04-17 | 0.000000000000000000$ | 12,143.30$ | 0.00140935$ | 0.00162606$ |
2024-04-16 | 0.000000000000000000$ | 8,590.73$ | 0.00149865$ | 0.00140935$ |
2024-04-15 | 0.000000000000000000$ | 30,672$ | 0.00145309$ | 0.00149865$ |
2024-04-14 | 0.000000000000000000$ | 29,206$ | 0.00148626$ | 0.00145309$ |
2024-04-13 | 0.000000000000000000$ | 40,638$ | 0.00155705$ | 0.00148626$ |
2024-04-12 | 0.000000000000000000$ | 22,361$ | 0.00165282$ | 0.00155705$ |
2024-04-11 | 0.000000000000000000$ | 18,244.46$ | 0.00146509$ | 0.00165282$ |
2024-04-10 | 0.000000000000000000$ | 13,518.31$ | 0.00141370$ | 0.00146509$ |
2024-04-09 | 0.000000000000000000$ | 15,878.96$ | 0.00153458$ | 0.00141370$ |
2024-04-08 | 0.000000000000000000$ | 11,744.87$ | 0.00141704$ | 0.00153458$ |
2024-04-07 | 0.000000000000000000$ | 22,064$ | 0.00136414$ | 0.00141704$ |
2024-04-06 | 0.000000000000000000$ | 13,971.48$ | 0.00134525$ | 0.00136414$ |
2024-04-05 | 0.000000000000000000$ | 16,453.55$ | 0.00131097$ | 0.00134525$ |
2024-04-04 | 0.000000000000000000$ | 18,054.00$ | 0.00113650$ | 0.00131097$ |
2024-04-03 | 0.000000000000000000$ | 4,635.94$ | 0.00103127$ | 0.00113650$ |
2024-04-02 | 0.000000000000000000$ | 8,331.28$ | 0.00104552$ | 0.00103127$ |
2024-04-01 | 0.000000000000000000$ | 11,756.32$ | 0.00122702$ | 0.00104552$ |
2024-03-31 | 0.000000000000000000$ | 13,267.58$ | 0.00119061$ | 0.00122702$ |
2024-03-30 | 0.000000000000000000$ | 11,396.79$ | 0.00112471$ | 0.00119061$ |
2024-03-29 | 0.000000000000000000$ | 21,642$ | 0.00099608$ | 0.00112471$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい