UNICORN USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 1,539.00$ | 7.58$ | N/A |
2024-05-05 | 0.000000000000000000$ | 810.14$ | 7.55$ | 7.58$ |
2024-05-04 | 0.000000000000000000$ | 1,718.08$ | 7.62$ | 7.55$ |
2024-05-03 | 0.000000000000000000$ | 3,993.69$ | 7.15$ | 7.62$ |
2024-05-02 | 0.000000000000000000$ | 3,321.46$ | 7.07$ | 7.15$ |
2024-05-01 | 0.000000000000000000$ | 3,254.40$ | 7.08$ | 7.07$ |
2024-04-30 | 0.000000000000000000$ | 1,799.64$ | 7.73$ | 7.08$ |
2024-04-29 | 0.000000000000000000$ | 676.86$ | 7.85$ | 7.73$ |
2024-04-28 | 0.000000000000000000$ | 1,864.51$ | 7.97$ | 7.85$ |
2024-04-27 | 0.000000000000000000$ | 1,300.02$ | 7.71$ | 7.97$ |
2024-04-26 | 0.000000000000000000$ | 1,002.99$ | 7.96$ | 7.71$ |
2024-04-25 | 0.000000000000000000$ | 5,547.60$ | 7.77$ | 7.96$ |
2024-04-24 | 0.000000000000000000$ | 899.30$ | 7.96$ | 7.77$ |
2024-04-23 | 0.000000000000000000$ | 3,191.99$ | 8.32$ | 7.96$ |
2024-04-22 | 0.000000000000000000$ | 618.01$ | 7.76$ | 8.32$ |
2024-04-21 | 0.000000000000000000$ | 3,373.10$ | 7.97$ | 7.76$ |
2024-04-20 | 0.000000000000000000$ | 2,321.42$ | 7.50$ | 7.97$ |
2024-04-19 | 0.000000000000000000$ | 1,375.33$ | 7.30$ | 7.50$ |
2024-04-18 | 0.000000000000000000$ | 3,853.69$ | 6.97$ | 7.30$ |
2024-04-17 | 0.000000000000000000$ | 3,964.31$ | 7.27$ | 6.97$ |
2024-04-16 | 0.000000000000000000$ | 8,657.15$ | 7.34$ | 7.27$ |
2024-04-15 | 0.000000000000000000$ | 8,657.15$ | 7.34$ | 7.34$ |
2024-04-09 | 0.000000000000000000$ | 715.92$ | 12.51$ | 7.34$ |
2024-04-08 | 0.000000000000000000$ | 768.54$ | 11.55$ | 12.51$ |
2024-04-07 | 0.000000000000000000$ | 2,459.17$ | 11.26$ | 11.55$ |
2024-04-06 | 0.000000000000000000$ | 6,519.67$ | 11.05$ | 11.26$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい