UniDexAI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-11 | 0.000000000000000000$ | 438.70$ | 0.263385$ | N/A |
2024-06-10 | 0.000000000000000000$ | 520.72$ | 0.264732$ | 0.263385$ |
2024-06-09 | 0.000000000000000000$ | 1,533.60$ | 0.261489$ | 0.264732$ |
2024-06-08 | 0.000000000000000000$ | 77.89$ | 0.273293$ | 0.261489$ |
2024-06-07 | 0.000000000000000000$ | 1,174.73$ | 0.281854$ | 0.273293$ |
2024-06-06 | 0.000000000000000000$ | 1,049.53$ | 0.281066$ | 0.281854$ |
2024-06-05 | 0.000000000000000000$ | 759.61$ | 0.283629$ | 0.281066$ |
2024-06-04 | 0.000000000000000000$ | 34,724$ | 0.271736$ | 0.283629$ |
2024-06-03 | 0.000000000000000000$ | 2,886.95$ | 0.496387$ | 0.271736$ |
2024-06-02 | 0.000000000000000000$ | 1,093.74$ | 0.511342$ | 0.496387$ |
2024-06-01 | 0.000000000000000000$ | 835.66$ | 0.494267$ | 0.511342$ |
2024-05-31 | 0.000000000000000000$ | 1,776.49$ | 0.486110$ | 0.494267$ |
2024-05-30 | 0.000000000000000000$ | 2,976.26$ | 0.476970$ | 0.486110$ |
2024-05-29 | 0.000000000000000000$ | 1,529.41$ | 0.515461$ | 0.476970$ |
2024-05-28 | 0.000000000000000000$ | 1,656.41$ | 0.510710$ | 0.515461$ |
2024-05-27 | 0.000000000000000000$ | 2,600.56$ | 0.490984$ | 0.510710$ |
2024-05-26 | 0.000000000000000000$ | 2,600.89$ | 0.491045$ | 0.490984$ |
2024-05-25 | 0.000000000000000000$ | 14.54$ | 0.473636$ | 0.491045$ |
2024-05-24 | 0.000000000000000000$ | 1,103.20$ | 0.477880$ | 0.473636$ |
2024-05-23 | 0.000000000000000000$ | 461.66$ | 0.478172$ | 0.477880$ |
2024-05-22 | 0.000000000000000000$ | 357.82$ | 0.482354$ | 0.478172$ |
2024-05-21 | 0.000000000000000000$ | 628.60$ | 0.470148$ | 0.482354$ |
2024-05-20 | 0.000000000000000000$ | 5,744.10$ | 0.415864$ | 0.470148$ |
2024-05-19 | 0.000000000000000000$ | 1,583.52$ | 0.463908$ | 0.415864$ |
2024-05-18 | 0.000000000000000000$ | 1,001.52$ | 0.477886$ | 0.463908$ |
2024-05-17 | 0.000000000000000000$ | 6,378.01$ | 0.444395$ | 0.477886$ |
2024-05-16 | 0.000000000000000000$ | 17,586.72$ | 0.514609$ | 0.444395$ |
2024-05-15 | 0.000000000000000000$ | 2,364.83$ | 0.603895$ | 0.514609$ |
2024-05-14 | 0.000000000000000000$ | 6,195.82$ | 0.638864$ | 0.603895$ |
2024-05-13 | 0.000000000000000000$ | 27,570$ | 0.667946$ | 0.638864$ |
2024-05-12 | 0.000000000000000000$ | 33,020$ | 0.573974$ | 0.667946$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい