Unielon (DRC-20) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 121,856$ | 0.00014572$ | N/A |
2024-05-16 | 0.000000000000000000$ | 124,947$ | 0.00015179$ | 0.00014572$ |
2024-05-15 | 0.000000000000000000$ | 125,119$ | 0.00015282$ | 0.00015179$ |
2024-05-14 | 0.000000000000000000$ | 130,826$ | 0.00015711$ | 0.00015282$ |
2024-05-13 | 0.000000000000000000$ | 125,167$ | 0.00014831$ | 0.00015711$ |
2024-05-12 | 0.000000000000000000$ | 123,828$ | 0.00014865$ | 0.00014831$ |
2024-05-11 | 0.000000000000000000$ | 125,890$ | 0.00014925$ | 0.00014865$ |
2024-05-10 | 0.000000000000000000$ | 124,345$ | 0.00014811$ | 0.00014925$ |
2024-05-09 | 0.000000000000000000$ | 121,658$ | 0.00014677$ | 0.00014811$ |
2024-05-08 | 0.000000000000000000$ | 127,569$ | 0.00014999$ | 0.00014677$ |
2024-05-07 | 0.000000000000000000$ | 123,861$ | 0.00014686$ | 0.00014999$ |
2024-05-06 | 0.000000000000000000$ | 123,508$ | 0.00014187$ | 0.00014686$ |
2024-05-05 | 0.000000000000000000$ | 127,800$ | 0.00014005$ | 0.00014187$ |
2024-05-04 | 0.000000000000000000$ | 124,839$ | 0.00013046$ | 0.00014005$ |
2024-05-03 | 0.000000000000000000$ | 124,481$ | 0.00013007$ | 0.00013046$ |
2024-05-02 | 0.000000000000000000$ | 120,496$ | 0.00013084$ | 0.00013007$ |
2024-05-01 | 0.000000000000000000$ | 119,241$ | 0.00014317$ | 0.00013084$ |
2024-04-30 | 0.000000000000000000$ | 121,106$ | 0.00015699$ | 0.00014317$ |
2024-04-29 | 0.000000000000000000$ | 125,075$ | 0.00016449$ | 0.00015699$ |
2024-04-28 | 0.000000000000000000$ | 123,262$ | 0.00016424$ | 0.00016449$ |
2024-04-27 | 0.000000000000000000$ | 126,992$ | 0.00016939$ | 0.00016424$ |
2024-04-26 | 0.000000000000000000$ | 121,422$ | 0.00015939$ | 0.00016939$ |
2024-04-25 | 0.000000000000000000$ | 497,635$ | 0.00017248$ | 0.00015939$ |
2024-04-24 | 0.000000000000000000$ | 1,228,427$ | 0.00017015$ | 0.00017248$ |
2024-04-23 | 0.000000000000000000$ | 1,026,287$ | 0.00015470$ | 0.00017015$ |
2024-04-22 | 0.000000000000000000$ | 978,282$ | 0.00015104$ | 0.00015470$ |
2024-04-21 | 0.000000000000000000$ | 1,015,056$ | 0.00015106$ | 0.00015104$ |
2024-04-20 | 0.000000000000000000$ | 1,010,032$ | 0.00015101$ | 0.00015106$ |
2024-04-19 | 0.000000000000000000$ | 959,317$ | 0.00014870$ | 0.00015101$ |
2024-04-18 | 0.000000000000000000$ | 1,004,232$ | 0.00014731$ | 0.00014870$ |
2024-04-17 | 0.000000000000000000$ | 1,015,114$ | 0.00014991$ | 0.00014731$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい