Unification USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 22,188$ | 0.141093$ | N/A |
2024-05-22 | 0.000000000000000000$ | 6,105.16$ | 0.129889$ | 0.141093$ |
2024-05-21 | 0.000000000000000000$ | 7,769.54$ | 0.136635$ | 0.129889$ |
2024-05-20 | 0.000000000000000000$ | 9,310.69$ | 0.114406$ | 0.136635$ |
2024-05-19 | 0.000000000000000000$ | 6,760.10$ | 0.129095$ | 0.114406$ |
2024-05-18 | 0.000000000000000000$ | 16,198.31$ | 0.128228$ | 0.129095$ |
2024-05-17 | 0.000000000000000000$ | 29,284$ | 0.114724$ | 0.128228$ |
2024-05-16 | 0.000000000000000000$ | 31,455$ | 0.111402$ | 0.114724$ |
2024-05-15 | 0.000000000000000000$ | 4,239.01$ | 0.122501$ | 0.111402$ |
2024-05-14 | 0.000000000000000000$ | 7,308.93$ | 0.126968$ | 0.122501$ |
2024-05-13 | 0.000000000000000000$ | 10,234.75$ | 0.121596$ | 0.126968$ |
2024-05-12 | 0.000000000000000000$ | 12,410.93$ | 0.124930$ | 0.121596$ |
2024-05-11 | 0.000000000000000000$ | 15,465.30$ | 0.128634$ | 0.124930$ |
2024-05-10 | 0.000000000000000000$ | 28,907$ | 0.137190$ | 0.128634$ |
2024-05-09 | 0.000000000000000000$ | 9,386.09$ | 0.133831$ | 0.137190$ |
2024-05-08 | 0.000000000000000000$ | 36,802$ | 0.132646$ | 0.133831$ |
2024-05-07 | 0.000000000000000000$ | 28,875$ | 0.140887$ | 0.132646$ |
2024-05-06 | 0.000000000000000000$ | 13,803.31$ | 0.140795$ | 0.140887$ |
2024-05-05 | 0.000000000000000000$ | 16,566.58$ | 0.143665$ | 0.140795$ |
2024-05-04 | 0.000000000000000000$ | 26,451$ | 0.135547$ | 0.143665$ |
2024-05-03 | 0.000000000000000000$ | 52,929$ | 0.116586$ | 0.135547$ |
2024-05-02 | 0.000000000000000000$ | 7,515.54$ | 0.128389$ | 0.116586$ |
2024-05-01 | 0.000000000000000000$ | 8,299.03$ | 0.131465$ | 0.128389$ |
2024-04-30 | 0.000000000000000000$ | 12,821.14$ | 0.138553$ | 0.131465$ |
2024-04-29 | 0.000000000000000000$ | 14,884.65$ | 0.128243$ | 0.138553$ |
2024-04-28 | 0.000000000000000000$ | 21,207$ | 0.128064$ | 0.128243$ |
2024-04-27 | 0.000000000000000000$ | 7,630.96$ | 0.124688$ | 0.128064$ |
2024-04-26 | 0.000000000000000000$ | 12,266.68$ | 0.137987$ | 0.124688$ |
2024-04-25 | 0.000000000000000000$ | 12,196.76$ | 0.133616$ | 0.137987$ |
2024-04-24 | 0.000000000000000000$ | 27,692$ | 0.145102$ | 0.133616$ |
2024-04-23 | 0.000000000000000000$ | 237,790$ | 0.148480$ | 0.145102$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい