UniLend Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 42,135,780$ | 3,387,468$ | 0.421402$ | N/A |
2024-05-02 | 40,819,756$ | 3,547,673$ | 0.407134$ | 0.421402$ |
2024-05-01 | 40,097,373$ | 3,139,425$ | 0.400945$ | 0.407134$ |
2024-04-30 | 41,772,948$ | 2,461,409$ | 0.417654$ | 0.400945$ |
2024-04-29 | 41,986,206$ | 2,670,617$ | 0.419887$ | 0.417654$ |
2024-04-28 | 43,774,551$ | 2,813,988$ | 0.437250$ | 0.419887$ |
2024-04-27 | 41,282,611$ | 2,671,937$ | 0.413079$ | 0.437250$ |
2024-04-26 | 43,773,022$ | 2,795,790$ | 0.438073$ | 0.413079$ |
2024-04-25 | 43,219,085$ | 4,073,552$ | 0.432151$ | 0.438073$ |
2024-04-24 | 45,018,480$ | 3,717,334$ | 0.450408$ | 0.432151$ |
2024-04-23 | 43,050,610$ | 5,681,930$ | 0.429945$ | 0.450408$ |
2024-04-22 | 42,891,343$ | 3,927,370$ | 0.428912$ | 0.429945$ |
2024-04-21 | 45,087,455$ | 4,501,710$ | 0.451068$ | 0.428912$ |
2024-04-20 | 41,858,330$ | 5,090,168$ | 0.419542$ | 0.451068$ |
2024-04-19 | 42,403,557$ | 3,630,174$ | 0.423279$ | 0.419542$ |
2024-04-18 | 40,876,274$ | 3,430,267$ | 0.408763$ | 0.423279$ |
2024-04-17 | 41,153,827$ | 3,149,044$ | 0.411847$ | 0.408763$ |
2024-04-16 | 38,572,702$ | 2,235,249$ | 0.386441$ | 0.411847$ |
2024-04-15 | 41,289,000$ | 3,248,572$ | 0.412514$ | 0.386441$ |
2024-04-14 | 38,881,450$ | 4,369,188$ | 0.388950$ | 0.412514$ |
2024-04-13 | 44,824,687$ | 3,752,833$ | 0.448564$ | 0.388950$ |
2024-04-12 | 51,992,195$ | 2,969,956$ | 0.519742$ | 0.448564$ |
2024-04-11 | 54,231,570$ | 3,582,633$ | 0.540909$ | 0.519742$ |
2024-04-10 | 54,000,642$ | 4,621,221$ | 0.539230$ | 0.540909$ |
2024-04-09 | 59,942,525$ | 5,451,365$ | 0.599069$ | 0.539230$ |
2024-04-08 | 61,273,010$ | 5,255,651$ | 0.613273$ | 0.599069$ |
2024-04-07 | 54,854,376$ | 1,902,672$ | 0.548922$ | 0.613273$ |
2024-04-06 | 54,494,223$ | 2,749,556$ | 0.544287$ | 0.548922$ |
2024-04-05 | 44,128,645$ | 3,258,833$ | 0.565193$ | 0.544287$ |
2024-04-04 | 41,956,663$ | 3,108,694$ | 0.536240$ | 0.565193$ |
2024-04-03 | 43,687,019$ | 3,299,397$ | 0.557744$ | 0.536240$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい