Unique Network USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 2,186,348$ | 57,427$ | 0.00702401$ | N/A |
2024-05-20 | 2,105,491$ | 59,504$ | 0.00674168$ | 0.00702401$ |
2024-05-19 | 2,181,268$ | 67,461$ | 0.00696284$ | 0.00674168$ |
2024-05-18 | 2,078,940$ | 59,087$ | 0.00664102$ | 0.00696284$ |
2024-05-17 | 2,120,412$ | 67,645$ | 0.00674398$ | 0.00664102$ |
2024-05-16 | 2,137,920$ | 61,030$ | 0.00694147$ | 0.00674398$ |
2024-05-15 | 2,140,361$ | 61,886$ | 0.00696493$ | 0.00694147$ |
2024-05-14 | 2,245,564$ | 66,377$ | 0.00727082$ | 0.00696493$ |
2024-05-13 | 2,308,498$ | 67,197$ | 0.00750012$ | 0.00727082$ |
2024-05-12 | 2,333,485$ | 59,144$ | 0.00758758$ | 0.00750012$ |
2024-05-11 | 2,311,876$ | 61,118$ | 0.00748825$ | 0.00758758$ |
2024-05-10 | 2,330,137$ | 58,703$ | 0.00760127$ | 0.00748825$ |
2024-05-09 | 2,350,183$ | 57,032$ | 0.00761911$ | 0.00760127$ |
2024-05-08 | 2,526,951$ | 53,951$ | 0.00813953$ | 0.00761911$ |
2024-05-07 | 2,361,263$ | 53,869$ | 0.00760435$ | 0.00813953$ |
2024-05-06 | 2,513,838$ | 66,670$ | 0.00807961$ | 0.00760435$ |
2024-05-05 | 2,599,334$ | 61,801$ | 0.00835013$ | 0.00807961$ |
2024-05-04 | 2,357,008$ | 62,954$ | 0.00751098$ | 0.00835013$ |
2024-05-03 | 2,075,451$ | 75,034$ | 0.00664665$ | 0.00751098$ |
2024-05-02 | 1,898,249$ | 98,401$ | 0.00609842$ | 0.00664665$ |
2024-05-01 | 1,847,583$ | 88,885$ | 0.00592905$ | 0.00609842$ |
2024-04-30 | 2,031,284$ | 102,800$ | 0.00650885$ | 0.00592905$ |
2024-04-29 | 1,941,043$ | 90,695$ | 0.00621378$ | 0.00650885$ |
2024-04-28 | 1,950,042$ | 116,233$ | 0.00627270$ | 0.00621378$ |
2024-04-27 | 2,005,615$ | 145,662$ | 0.00641648$ | 0.00627270$ |
2024-04-26 | 2,133,219$ | 143,133$ | 0.00680466$ | 0.00641648$ |
2024-04-25 | 2,019,871$ | 154,033$ | 0.00647164$ | 0.00680466$ |
2024-04-24 | 2,082,144$ | 151,877$ | 0.00666884$ | 0.00647164$ |
2024-04-23 | 1,908,866$ | 131,838$ | 0.00611843$ | 0.00666884$ |
2024-04-22 | 2,058,139$ | 167,419$ | 0.00658252$ | 0.00611843$ |
2024-04-21 | 2,071,417$ | 149,060$ | 0.00662363$ | 0.00658252$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい