Unique Utility USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 183,065$ | 162.90$ | 0.00281786$ | N/A |
2024-05-02 | 180,908$ | 175.67$ | 0.00278181$ | 0.00281786$ |
2024-05-01 | 182,524$ | 23.99$ | 0.00281900$ | 0.00278181$ |
2024-04-30 | 193,997$ | 105.15$ | 0.00298312$ | 0.00281900$ |
2024-04-29 | 248,192$ | 885.38$ | 0.00382538$ | 0.00298312$ |
2024-04-28 | 200,188$ | 10.84$ | 0.00308886$ | 0.00382538$ |
2024-04-27 | 190,831$ | 434.15$ | 0.00293922$ | 0.00308886$ |
2024-04-26 | 198,708$ | 924.84$ | 0.00306202$ | 0.00293922$ |
2024-04-25 | 217,024$ | 68.23$ | 0.00332660$ | 0.00306202$ |
2024-04-24 | 208,083$ | 320.69$ | 0.00320633$ | 0.00332660$ |
2024-04-23 | 204,775$ | 96.26$ | 0.00315270$ | 0.00320633$ |
2024-04-22 | 200,421$ | 91.35$ | 0.00308778$ | 0.00315270$ |
2024-04-21 | 200,783$ | 15.69$ | 0.00309437$ | 0.00308778$ |
2024-04-20 | 194,305$ | 223.12$ | 0.00301232$ | 0.00309437$ |
2024-04-19 | 196,918$ | 4,187.10$ | 0.00302811$ | 0.00301232$ |
2024-04-18 | 223,601$ | 169.30$ | 0.00344266$ | 0.00302811$ |
2024-04-17 | 233,888$ | 2,366.96$ | 0.00360201$ | 0.00344266$ |
2024-04-16 | 268,695$ | 954.01$ | 0.00412865$ | 0.00360201$ |
2024-04-15 | 284,880$ | 38.90$ | 0.00438685$ | 0.00412865$ |
2024-04-14 | 275,034$ | 1,584.49$ | 0.00423176$ | 0.00438685$ |
2024-04-13 | 321,773$ | 64.94$ | 0.00495590$ | 0.00423176$ |
2024-04-12 | 339,100$ | 313.28$ | 0.00522179$ | 0.00495590$ |
2024-04-11 | 339,100$ | 313.28$ | 0.00522179$ | 0.00522179$ |
2024-04-09 | 337,458$ | 64.53$ | 0.00519650$ | 0.00522179$ |
2024-04-08 | 341,179$ | 65.20$ | 0.00525014$ | 0.00519650$ |
2024-04-07 | 331,583$ | 273.81$ | 0.00511085$ | 0.00525014$ |
2024-04-06 | 327,411$ | 453.76$ | 0.00504179$ | 0.00511085$ |
2024-04-05 | 325,959$ | 344.39$ | 0.00500710$ | 0.00504179$ |
2024-04-04 | 316,517$ | 222.58$ | 0.00484901$ | 0.00500710$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい