Unique Venture clubs USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-13 | 0.000000000000000000$ | 16,916.55$ | 0.00027013$ | N/A |
2024-05-12 | 0.000000000000000000$ | 12,155.78$ | 0.00029926$ | 0.00027013$ |
2024-05-11 | 0.000000000000000000$ | 6,660.66$ | 0.00028748$ | 0.00029926$ |
2024-05-10 | 0.000000000000000000$ | 8,181.07$ | 0.00032083$ | 0.00028748$ |
2024-05-09 | 0.000000000000000000$ | 8,114.16$ | 0.00031294$ | 0.00032083$ |
2024-05-08 | 0.000000000000000000$ | 14,009.37$ | 0.00029951$ | 0.00031294$ |
2024-05-07 | 0.000000000000000000$ | 15,875.43$ | 0.00033347$ | 0.00029951$ |
2024-05-06 | 0.000000000000000000$ | 9,658.02$ | 0.00032810$ | 0.00033347$ |
2024-05-05 | 0.000000000000000000$ | 18,961.72$ | 0.00032709$ | 0.00032810$ |
2024-05-04 | 0.000000000000000000$ | 16,643.90$ | 0.00030974$ | 0.00032709$ |
2024-05-03 | 0.000000000000000000$ | 8,503.53$ | 0.00031257$ | 0.00030974$ |
2024-05-02 | 0.000000000000000000$ | 17,095.46$ | 0.00028008$ | 0.00031257$ |
2024-05-01 | 0.000000000000000000$ | 12,170.96$ | 0.00031818$ | 0.00028008$ |
2024-04-30 | 0.000000000000000000$ | 11,334.31$ | 0.00032943$ | 0.00031818$ |
2024-04-29 | 0.000000000000000000$ | 13,124.08$ | 0.00033725$ | 0.00032943$ |
2024-04-28 | 0.000000000000000000$ | 10,577.39$ | 0.00035156$ | 0.00033725$ |
2024-04-27 | 0.000000000000000000$ | 10,797.85$ | 0.00034814$ | 0.00035156$ |
2024-04-26 | 0.000000000000000000$ | 11,780.27$ | 0.00038740$ | 0.00034814$ |
2024-04-25 | 0.000000000000000000$ | 14,212.29$ | 0.00032070$ | 0.00038740$ |
2024-04-24 | 0.000000000000000000$ | 12,882.20$ | 0.00039179$ | 0.00032070$ |
2024-04-23 | 0.000000000000000000$ | 13,671.23$ | 0.00036432$ | 0.00039179$ |
2024-04-22 | 0.000000000000000000$ | 13,751.49$ | 0.00036924$ | 0.00036432$ |
2024-04-21 | 0.000000000000000000$ | 14,448.14$ | 0.00038754$ | 0.00036924$ |
2024-04-20 | 0.000000000000000000$ | 14,135.21$ | 0.00035217$ | 0.00038754$ |
2024-04-19 | 0.000000000000000000$ | 11,496.67$ | 0.00033694$ | 0.00035217$ |
2024-04-18 | 0.000000000000000000$ | 18,811.79$ | 0.00033074$ | 0.00033694$ |
2024-04-17 | 0.000000000000000000$ | 10,530.59$ | 0.00037579$ | 0.00033074$ |
2024-04-16 | 0.000000000000000000$ | 14,611.13$ | 0.00036311$ | 0.00037579$ |
2024-04-15 | 0.000000000000000000$ | 14,584.31$ | 0.00043361$ | 0.00036311$ |
2024-04-14 | 0.000000000000000000$ | 18,175.18$ | 0.00034090$ | 0.00043361$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい